Shardeum Historical Data

SHM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0000646
+0.22%
$656,444 $363,301
Mar 25, 1 PM $0.0000644
-0.31%
$654,990 $360,564
Mar 25, 12 PM $0.0000646
+0.87%
$657,030 $364,301
Mar 25, 11 AM $0.0000642
-0.44%
$652,221 $522,336
Mar 25, 10 AM $0.0000644
-5.89%
$654,518 $362,283
Mar 25, 9 AM $0.0000684
-0.37%
$695,482 $363,783
Mar 25, 8 AM $0.0000691
+0.42%
$702,731 $360,557
Mar 25, 7 AM $0.000069
+4.57%
$701,233 $360,256
Mar 25, 6 AM $0.000066
-2.17%
$670,578 $359,813
Mar 25, 5 AM $0.0000674
+0.85%
$685,459 $356,675
Mar 25, 4 AM $0.0000669
-1.07%
$679,706 $502,363
Mar 25, 3 AM $0.0000676
+0.55%
$687,083 $355,702
Mar 25, 2 AM $0.0000672
-1.04%
$683,345 $508,725
Mar 25, 1 AM $0.0000679
-0.60%
$690,024 $373,166
Mar 25, 12 AM $0.0000683
+0.67%
$694,222 $370,550
Mar 24, 11 PM $0.0000679
-0.14%
$689,710 $367,383
Mar 24, 10 PM $0.000068
-1.39%
$690,698 $367,549
Mar 24, 9 PM $0.0000689
-0.04%
$700,445 $362,408
Mar 24, 8 PM $0.0000689
+0.05%
$700,754 $350,374
Mar 24, 7 PM $0.0000689
+0.91%
$700,343 $337,673
Mar 24, 6 PM $0.0000683
-0.60%
$694,022 $465,105
Mar 24, 5 PM $0.0000689
+0.19%
$699,858 $318,190
Mar 24, 4 PM $0.0000688
-0.49%
$699,294 $308,539
Mar 24, 3 PM $0.0000691
+0.37%
$702,484 $261,484
Mar 24, 2 PM $0.000069
+0.20%
$701,125 $262,214
Mar 24, 1 PM $0.0000688
-0.22%
$699,761 $267,168
Mar 24, 12 PM $0.000069
-0.54%
$701,326 $271,610
Mar 24, 11 AM $0.0000694
-0.31%
$705,117 $260,882
Mar 24, 10 AM $0.0000696
+0.03%
$707,326 $254,321
Mar 24, 9 AM $0.0000696
-0.57%
$707,106 $248,483
Mar 24, 8 AM $0.00007
-0.26%
$711,150 $254,468
Mar 24, 7 AM $0.0000702
+0.08%
$713,035 $264,003
Mar 24, 6 AM $0.0000701
-1.27%
$712,480 $268,286
Mar 24, 5 AM $0.000071
+0.97%
$721,669 $270,037
Mar 24, 4 AM $0.0000703
-0.33%
$714,761 $289,853
Mar 24, 3 AM $0.0000707
+0.67%
$718,105 $312,835
Mar 24, 2 AM $0.0000702
+0.55%
$713,323 $315,352
Mar 24, 1 AM $0.0000698
-1.71%
$709,407 $309,053
Mar 24, 12 AM $0.000071
-0.31%
$721,772 $316,645
Mar 23, 11 PM $0.0000712
+0.13%
$723,992 $315,111
Mar 23, 10 PM $0.0000711
-0.61%
$723,086 $315,466
Mar 23, 9 PM $0.0000716
-0.19%
$727,787 $320,269
Mar 23, 8 PM $0.0000717
+0.32%
$729,167 $326,095
Mar 23, 7 PM $0.0000715
+1.04%
$726,398 $330,432
Mar 23, 6 PM $0.0000708
-1.08%
$718,929 $341,804
Mar 23, 5 PM $0.0000716
+0.35%
$726,814 $337,135
Mar 23, 4 PM $0.0000713
+0.19%
$724,304 $331,877
Mar 23, 3 PM $0.0000711
-1.01%
$722,628 $328,507
Mar 23, 2 PM $0.0000719
-1.35%
$730,032 $331,001
Mar 23, 1 PM $0.0000728
+1.06%
$739,843 $329,298