Shardeum Historical Data

SHM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.000059
+0.08%
$599,760 $451,404
Mar 27, 2 PM $0.000059
-0.89%
$599,277 $450,477
Mar 27, 1 PM $0.0000595
-0.51%
$604,673 $446,090
Mar 27, 12 PM $0.0000598
+0.07%
$607,762 $456,723
Mar 27, 11 AM $0.0000597
-0.64%
$607,355 $459,699
Mar 27, 10 AM $0.0000601
+0.71%
$611,287 $461,468
Mar 27, 9 AM $0.0000597
-2.75%
$606,968 $450,997
Mar 27, 8 AM $0.0000614
-0.41%
$624,142 $332,544
Mar 27, 7 AM $0.0000616
-0.28%
$626,190 $331,837
Mar 27, 6 AM $0.0000618
+0.11%
$627,954 $331,191
Mar 27, 5 AM $0.0000617
+0.17%
$627,256 $333,020
Mar 27, 4 AM $0.0000616
-0.20%
$626,175 $335,280
Mar 27, 3 AM $0.0000617
-0.08%
$627,400 $340,095
Mar 27, 2 AM $0.0000618
+0.60%
$627,931 $342,175
Mar 27, 1 AM $0.0000614
-0.85%
$623,926 $342,610
Mar 27, 12 AM $0.0000619
-1.26%
$629,281 $458,172
Mar 26, 11 PM $0.0000627
-0.15%
$637,340 $459,433
Mar 26, 10 PM $0.0000628
+2.22%
$638,328 $453,628
Mar 26, 9 PM $0.0000614
-0.94%
$624,477 $443,223
Mar 26, 8 PM $0.000062
+0.72%
$630,378 $311,745
Mar 26, 7 PM $0.0000616
+0.04%
$625,891 $299,744
Mar 26, 6 PM $0.0000615
+0.85%
$625,640 $303,455
Mar 26, 5 PM $0.0000611
+0.06%
$620,605 $423,222
Mar 26, 4 PM $0.000061
-0.29%
$620,256 $418,084
Mar 26, 3 PM $0.0000612
+1.86%
$622,055 $400,619
Mar 26, 2 PM $0.0000601
-2.49%
$610,675 $406,599
Mar 26, 1 PM $0.0000616
-0.79%
$626,278 $408,692
Mar 26, 12 PM $0.0000621
+1.03%
$631,290 $290,974
Mar 26, 11 AM $0.0000614
-1.87%
$623,820 $424,705
Mar 26, 10 AM $0.0000625
-0.77%
$635,572 $305,205
Mar 26, 9 AM $0.000063
-0.23%
$640,508 $430,110
Mar 26, 8 AM $0.0000632
+1.64%
$641,976 $427,722
Mar 26, 7 AM $0.0000621
+0.50%
$631,601 $421,759
Mar 26, 6 AM $0.0000618
-1.43%
$628,465 $421,447
Mar 26, 5 AM $0.0000627
+0.13%
$637,537 $298,218
Mar 26, 4 AM $0.0000626
-0.05%
$636,736 $263,119
Mar 26, 3 AM $0.0000627
+0.07%
$637,067 $257,438
Mar 26, 2 AM $0.0000626
-0.29%
$636,601 $251,180
Mar 26, 1 AM $0.0000628
+2.99%
$638,453 $245,214
Mar 26, 12 AM $0.000061
+0.58%
$619,928 $280,173
Mar 25, 11 PM $0.0000608
+0.85%
$618,279 $281,377
Mar 25, 10 PM $0.0000603
+0.37%
$613,462 $282,943
Mar 25, 9 PM $0.0000601
-0.16%
$611,173 $288,397
Mar 25, 8 PM $0.0000602
+0.56%
$612,126 $297,963
Mar 25, 7 PM $0.0000598
-2.66%
$608,348 $306,095
Mar 25, 6 PM $0.0000615
-2.08%
$624,991 $306,947
Mar 25, 5 PM $0.0000628
-0.71%
$638,264 $302,530
Mar 25, 4 PM $0.0000632
+0.70%
$642,851 $315,041
Mar 25, 3 PM $0.0000629
-2.60%
$639,355 $366,533
Mar 25, 2 PM $0.0000646
+0.22%
$656,444 $363,301