Shardeum Historical Data

SHM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0000608
+0.03%
$618,302 $420,830
Mar 29, 3 PM $0.0000608
-0.16%
$618,099 $434,348
Mar 29, 2 PM $0.0000609
+0.10%
$619,061 $452,760
Mar 29, 1 PM $0.0000608
-0.74%
$618,172 $442,832
Mar 29, 12 PM $0.0000613
+1.48%
$622,804 $439,402
Mar 29, 11 AM $0.0000604
-0.75%
$613,724 $595,959
Mar 29, 10 AM $0.0000608
-0.29%
$618,364 $591,281
Mar 29, 9 AM $0.000061
-0.13%
$620,190 $427,934
Mar 29, 8 AM $0.0000611
+1.33%
$620,986 $433,245
Mar 29, 7 AM $0.0000603
-0.88%
$612,849 $436,268
Mar 29, 6 AM $0.0000608
-0.63%
$617,697 $435,594
Mar 29, 5 AM $0.0000611
+0.69%
$621,630 $427,231
Mar 29, 4 AM $0.0000607
-0.12%
$617,373 $419,817
Mar 29, 3 AM $0.0000608
-0.41%
$618,106 $412,166
Mar 29, 2 AM $0.0000611
+0.47%
$620,961 $400,221
Mar 29, 1 AM $0.0000608
+1.43%
$618,373 $531,631
Mar 29, 12 AM $0.0000599
-1.65%
$609,483 $536,714
Mar 28, 11 PM $0.000061
-0.15%
$619,688 $386,027
Mar 28, 10 PM $0.000061
+0.18%
$620,596 $398,860
Mar 28, 9 PM $0.0000609
-0.35%
$619,244 $401,510
Mar 28, 8 PM $0.0000611
+0.08%
$621,424 $401,199
Mar 28, 7 PM $0.0000611
-0.03%
$620,853 $402,541
Mar 28, 6 PM $0.0000611
-0.09%
$621,021 $393,137
Mar 28, 5 PM $0.0000611
-0.16%
$621,603 $391,689
Mar 28, 4 PM $0.0000612
-0.24%
$622,607 $383,640
Mar 28, 3 PM $0.0000614
+0.05%
$624,085 $370,165
Mar 28, 2 PM $0.0000614
-0.01%
$623,784 $348,723
Mar 28, 1 PM $0.0000614
+0.35%
$623,841 $352,424
Mar 28, 12 PM $0.0000612
-0.18%
$621,658 $337,366
Mar 28, 11 AM $0.0000613
+1.27%
$622,767 $326,923
Mar 28, 10 AM $0.0000605
-1.04%
$614,775 $439,765
Mar 28, 9 AM $0.0000611
-0.21%
$621,245 $340,519
Mar 28, 8 AM $0.0000612
+2.08%
$622,563 $335,485
Mar 28, 7 AM $0.0000598
-0.65%
$608,174 $331,862
Mar 28, 6 AM $0.0000602
+0.01%
$611,854 $330,218
Mar 28, 5 AM $0.0000602
+0.23%
$611,778 $330,732
Mar 28, 4 AM $0.00006
+0.08%
$610,094 $331,237
Mar 28, 3 AM $0.00006
+0.11%
$609,581 $331,357
Mar 28, 2 AM $0.0000599
+0.22%
$608,919 $331,725
Mar 28, 1 AM $0.0000598
-1.14%
$607,567 $332,374
Mar 28, 12 AM $0.0000605
+0.00%
$614,545 $328,162
Mar 27, 11 PM $0.0000604
+0.14%
$614,021 $330,429
Mar 27, 10 PM $0.0000603
+0.10%
$613,416 $318,265
Mar 27, 9 PM $0.0000603
+0.03%
$612,824 $313,095
Mar 27, 8 PM $0.0000603
+0.36%
$612,655 $319,760
Mar 27, 7 PM $0.0000601
+1.26%
$610,541 $314,939
Mar 27, 6 PM $0.0000593
-0.16%
$602,925 $424,031
Mar 27, 5 PM $0.0000594
+1.14%
$603,879 $417,431
Mar 27, 4 PM $0.0000587
-0.45%
$597,060 $430,645
Mar 27, 3 PM $0.000059
+0.08%
$599,760 $451,404