Shardeum Historical Data

SHM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0000596
-1.86%
$606,477 $566,233
Mar 31, 4 PM $0.0000607
+0.23%
$617,885 $405,454
Mar 31, 3 PM $0.0000606
-0.03%
$616,321 $406,522
Mar 31, 2 PM $0.0000606
-0.75%
$616,501 $398,829
Mar 31, 1 PM $0.000061
+0.28%
$620,848 $387,418
Mar 31, 12 PM $0.0000609
+0.11%
$619,131 $378,606
Mar 31, 11 AM $0.0000608
+0.36%
$618,486 $372,463
Mar 31, 10 AM $0.0000606
-0.04%
$616,295 $359,333
Mar 31, 9 AM $0.0000606
-0.11%
$616,532 $362,075
Mar 31, 8 AM $0.0000607
-0.15%
$617,516 $353,060
Mar 31, 7 AM $0.0000608
-0.08%
$618,150 $369,132
Mar 31, 6 AM $0.0000608
-0.26%
$618,670 $346,002
Mar 31, 5 AM $0.000061
-0.02%
$620,285 $344,114
Mar 31, 4 AM $0.000061
+0.06%
$620,379 $329,802
Mar 31, 3 AM $0.0000609
-0.13%
$619,697 $323,028
Mar 31, 2 AM $0.000061
-0.04%
$620,404 $294,493
Mar 31, 1 AM $0.000061
+0.05%
$620,665 $302,060
Mar 31, 12 AM $0.000061
+0.01%
$620,359 $305,412
Mar 30, 11 PM $0.000061
+0.04%
$620,282 $307,275
Mar 30, 10 PM $0.0000609
+0.14%
$620,054 $311,796
Mar 30, 9 PM $0.0000609
+0.19%
$619,184 $309,619
Mar 30, 8 PM $0.0000607
+0.10%
$618,005 $311,151
Mar 30, 7 PM $0.0000607
+0.23%
$616,927 $317,296
Mar 30, 6 PM $0.0000605
+1.44%
$615,483 $320,261
Mar 30, 5 PM $0.0000597
-0.01%
$606,766 $464,193
Mar 30, 4 PM $0.0000597
-1.77%
$606,731 $467,179
Mar 30, 3 PM $0.0000608
-0.20%
$617,662 $332,302
Mar 30, 2 PM $0.0000609
+0.35%
$618,912 $328,644
Mar 30, 1 PM $0.0000607
-0.40%
$616,781 $339,452
Mar 30, 12 PM $0.0000609
+0.09%
$619,230 $353,603
Mar 30, 11 AM $0.0000609
+0.10%
$618,700 $368,850
Mar 30, 10 AM $0.0000608
-0.02%
$618,096 $370,454
Mar 30, 9 AM $0.0000608
-0.31%
$618,287 $373,857
Mar 30, 8 AM $0.000061
-0.11%
$620,202 $374,730
Mar 30, 7 AM $0.0000611
+1.01%
$620,903 $359,743
Mar 30, 6 AM $0.0000605
-1.03%
$614,680 $500,751
Mar 30, 5 AM $0.0000611
-0.08%
$621,055 $366,553
Mar 30, 4 AM $0.0000611
+0.07%
$621,558 $371,693
Mar 30, 3 AM $0.0000611
-0.67%
$621,115 $374,059
Mar 30, 2 AM $0.0000615
+1.15%
$625,280 $530,610
Mar 30, 1 AM $0.0000608
-0.28%
$618,164 $536,292
Mar 30, 12 AM $0.000061
+0.05%
$619,905 $395,191
Mar 29, 11 PM $0.0000609
+3.75%
$619,570 $405,157
Mar 29, 10 PM $0.0000587
-3.96%
$597,168 $564,048
Mar 29, 9 PM $0.0000612
+0.22%
$621,764 $408,337
Mar 29, 8 PM $0.000061
+0.32%
$620,404 $412,969
Mar 29, 7 PM $0.0000608
-0.12%
$618,419 $415,811
Mar 29, 6 PM $0.0000609
+0.06%
$619,189 $424,571
Mar 29, 5 PM $0.0000609
+0.09%
$618,828 $418,649
Mar 29, 4 PM $0.0000608
+0.03%
$618,302 $420,830