Shardeum Historical Data

SHM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0000608
+0.06%
$620,368 $328,459
Apr 2, 6 PM $0.0000608
-0.05%
$620,009 $327,819
Apr 2, 5 PM $0.0000608
-0.47%
$620,309 $324,772
Apr 2, 4 PM $0.0000611
+0.16%
$623,241 $336,201
Apr 2, 3 PM $0.000061
-0.06%
$622,217 $337,450
Apr 2, 2 PM $0.0000611
+0.33%
$622,578 $341,474
Apr 2, 1 PM $0.0000609
+0.38%
$620,511 $345,235
Apr 2, 12 PM $0.0000606
-0.05%
$618,025 $344,584
Apr 2, 11 AM $0.0000606
-0.15%
$618,353 $333,526
Apr 2, 10 AM $0.0000607
-0.02%
$619,416 $334,220
Apr 2, 9 AM $0.0000608
-0.01%
$619,547 $336,284
Apr 2, 8 AM $0.0000608
-0.52%
$619,599 $346,632
Apr 2, 7 AM $0.0000611
+0.31%
$622,832 $340,261
Apr 2, 6 AM $0.0000609
+0.22%
$620,685 $336,275
Apr 2, 5 AM $0.0000607
-0.03%
$619,300 $329,834
Apr 2, 4 AM $0.0000607
+0.01%
$619,478 $325,773
Apr 2, 3 AM $0.0000608
+2.07%
$619,614 $331,745
Apr 2, 2 AM $0.0000595
-2.06%
$607,058 $476,956
Apr 2, 1 AM $0.0000608
-0.69%
$619,857 $327,524
Apr 2, 12 AM $0.0000612
+1.00%
$624,161 $336,210
Apr 1, 11 PM $0.0000606
+0.08%
$618,067 $335,851
Apr 1, 10 PM $0.0000606
-0.39%
$618,357 $338,676
Apr 1, 9 PM $0.0000609
+0.11%
$620,843 $332,365
Apr 1, 8 PM $0.0000608
+0.07%
$620,165 $334,050
Apr 1, 7 PM $0.0000608
+0.07%
$619,724 $331,588
Apr 1, 6 PM $0.0000607
-0.10%
$619,270 $334,801
Apr 1, 5 PM $0.0000608
-0.72%
$619,903 $335,106
Apr 1, 4 PM $0.0000612
+0.00%
$624,405 $329,223
Apr 1, 3 PM $0.0000612
+0.22%
$624,395 $327,462
Apr 1, 2 PM $0.0000611
+0.38%
$622,993 $334,839
Apr 1, 1 PM $0.0000609
+0.09%
$620,616 $338,963
Apr 1, 12 PM $0.0000608
+0.34%
$619,951 $344,372
Apr 1, 11 AM $0.0000606
-0.30%
$617,829 $349,013
Apr 1, 10 AM $0.0000608
-0.24%
$619,671 $358,353
Apr 1, 9 AM $0.0000609
-0.10%
$621,144 $354,556
Apr 1, 8 AM $0.000061
+0.52%
$621,758 $351,595
Apr 1, 7 AM $0.0000607
-0.80%
$618,542 $350,576
Apr 1, 6 AM $0.0000612
+0.05%
$623,553 $366,710
Apr 1, 5 AM $0.0000611
-0.04%
$623,212 $369,852
Apr 1, 4 AM $0.0000611
+0.11%
$623,434 $385,670
Apr 1, 3 AM $0.000061
+1.48%
$622,389 $388,053
Apr 1, 2 AM $0.0000601
-0.10%
$613,165 $572,697
Apr 1, 1 AM $0.0000602
-1.20%
$613,757 $567,722
Apr 1, 12 AM $0.0000609
+0.04%
$621,267 $396,338
Mar 31, 11 PM $0.0000609
+0.04%
$621,120 $392,241
Mar 31, 10 PM $0.0000609
-0.11%
$620,947 $386,159
Mar 31, 9 PM $0.000061
-0.04%
$621,535 $394,129
Mar 31, 8 PM $0.000061
+0.15%
$621,658 $394,054
Mar 31, 7 PM $0.0000609
+0.18%
$619,724 $404,826
Mar 31, 6 PM $0.0000608
+2.01%
$618,629 $409,714