Shardeum Historical Data

SHM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0000607
+0.83%
$620,369 $324,232
Apr 4, 7 PM $0.0000602
-1.03%
$615,138 $450,563
Apr 4, 6 PM $0.0000608
+0.01%
$621,552 $326,038
Apr 4, 5 PM $0.0000609
-0.09%
$621,783 $335,381
Apr 4, 4 PM $0.0000609
+0.09%
$622,610 $345,259
Apr 4, 3 PM $0.0000609
+0.07%
$622,053 $350,711
Apr 4, 2 PM $0.0000608
-0.02%
$621,622 $357,120
Apr 4, 1 PM $0.0000609
+0.22%
$621,734 $371,096
Apr 4, 12 PM $0.0000607
-0.09%
$620,361 $371,566
Apr 4, 11 AM $0.0000608
-0.18%
$620,942 $371,021
Apr 4, 10 AM $0.0000609
+0.15%
$622,044 $378,211
Apr 4, 9 AM $0.0000608
+0.05%
$621,141 $377,957
Apr 4, 8 AM $0.0000608
-0.15%
$620,843 $378,905
Apr 4, 7 AM $0.0000609
-0.15%
$621,781 $367,705
Apr 4, 6 AM $0.0000609
+0.17%
$622,712 $357,803
Apr 4, 5 AM $0.0000608
+0.23%
$621,635 $348,098
Apr 4, 4 AM $0.0000607
+0.16%
$619,890 $348,606
Apr 4, 3 AM $0.0000606
+0.00%
$619,218 $341,008
Apr 4, 2 AM $0.0000606
+0.05%
$619,248 $338,470
Apr 4, 1 AM $0.0000606
-0.22%
$618,917 $334,960
Apr 4, 12 AM $0.0000607
-0.32%
$620,579 $340,498
Apr 3, 11 PM $0.0000609
+0.17%
$622,559 $336,506
Apr 3, 10 PM $0.0000608
+0.14%
$621,512 $334,043
Apr 3, 9 PM $0.0000607
+0.21%
$620,619 $334,723
Apr 3, 8 PM $0.0000606
-0.09%
$619,339 $336,633
Apr 3, 7 PM $0.0000606
-0.10%
$618,490 $336,657
Apr 3, 6 PM $0.0000607
-0.33%
$619,115 $335,557
Apr 3, 5 PM $0.0000609
-0.06%
$621,188 $330,960
Apr 3, 4 PM $0.0000609
+0.20%
$621,286 $322,992
Apr 3, 3 PM $0.0000608
-0.17%
$620,020 $319,578
Apr 3, 2 PM $0.0000609
+0.53%
$621,321 $313,395
Apr 3, 1 PM $0.0000606
+0.02%
$618,109 $299,637
Apr 3, 12 PM $0.0000606
-0.35%
$617,927 $296,480
Apr 3, 11 AM $0.0000608
+0.42%
$620,084 $299,171
Apr 3, 10 AM $0.0000605
-0.24%
$617,485 $299,121
Apr 3, 9 AM $0.0000607
-0.22%
$618,982 $303,938
Apr 3, 8 AM $0.0000608
-0.36%
$620,365 $302,048
Apr 3, 7 AM $0.0000611
-0.01%
$622,809 $311,476
Apr 3, 6 AM $0.0000611
+0.36%
$623,293 $323,153
Apr 3, 5 AM $0.0000609
-0.06%
$621,118 $330,932
Apr 3, 4 AM $0.000061
+0.22%
$621,685 $329,708
Apr 3, 3 AM $0.0000608
+0.08%
$620,374 $327,447
Apr 3, 2 AM $0.0000608
+0.11%
$619,877 $323,423
Apr 3, 1 AM $0.0000607
+0.05%
$619,211 $321,947
Apr 3, 12 AM $0.0000607
-0.18%
$618,896 $312,516
Apr 2, 11 PM $0.0000608
-0.41%
$620,036 $315,805
Apr 2, 10 PM $0.000061
+0.47%
$622,568 $318,204
Apr 2, 9 PM $0.0000608
-0.07%
$619,653 $323,940
Apr 2, 8 PM $0.0000608
-0.04%
$620,116 $324,484
Apr 2, 7 PM $0.0000608
+0.06%
$620,368 $328,459