Shardeum Historical Data

SHM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0000607
-0.32%
$660,600 $331,345
Apr 6, 8 PM $0.0000608
+0.19%
$662,715 $328,636
Apr 6, 7 PM $0.0000607
-0.33%
$661,147 $329,224
Apr 6, 6 PM $0.0000609
+0.15%
$663,627 $330,521
Apr 6, 5 PM $0.0000608
-0.09%
$662,402 $330,186
Apr 6, 4 PM $0.0000609
-0.41%
$662,927 $335,442
Apr 6, 3 PM $0.0000611
-0.79%
$665,415 $335,655
Apr 6, 2 PM $0.0000616
+1.40%
$670,735 $476,692
Apr 6, 1 PM $0.0000607
+0.06%
$661,488 $326,626
Apr 6, 12 PM $0.0000607
-0.54%
$661,007 $329,159
Apr 6, 11 AM $0.000061
-0.12%
$664,582 $320,252
Apr 6, 10 AM $0.0000611
+1.51%
$665,435 $327,768
Apr 6, 9 AM $0.0000602
-1.55%
$655,549 $478,910
Apr 6, 8 AM $0.0000611
+0.40%
$665,880 $331,417
Apr 6, 7 AM $0.0000609
+0.14%
$663,210 $343,474
Apr 6, 6 AM $0.0000608
-0.30%
$662,268 $347,130
Apr 6, 5 AM $0.000061
+0.07%
$664,234 $335,434
Apr 6, 4 AM $0.0000609
-0.15%
$663,473 $348,750
Apr 6, 3 AM $0.000061
-0.01%
$664,152 $351,015
Apr 6, 2 AM $0.000061
+0.11%
$664,534 $349,245
Apr 6, 1 AM $0.000061
+0.01%
$664,354 $346,207
Apr 6, 12 AM $0.000061
-0.08%
$664,299 $350,969
Apr 5, 11 PM $0.000061
+1.31%
$664,514 $349,585
Apr 5, 10 PM $0.0000602
+0.02%
$655,950 $482,296
Apr 5, 9 PM $0.0000602
-1.14%
$655,732 $465,011
Apr 5, 8 PM $0.000061
+0.22%
$663,964 $332,524
Apr 5, 7 PM $0.0000608
-0.13%
$621,651 $327,361
Apr 5, 6 PM $0.0000609
+0.06%
$622,461 $326,416
Apr 5, 5 PM $0.0000609
+0.03%
$622,118 $325,210
Apr 5, 4 PM $0.0000609
-0.10%
$621,928 $323,309
Apr 5, 3 PM $0.0000609
+0.34%
$622,537 $322,326
Apr 5, 2 PM $0.0000607
+0.03%
$620,398 $309,561
Apr 5, 1 PM $0.0000607
-0.02%
$620,184 $307,580
Apr 5, 12 PM $0.0000607
-0.43%
$619,992 $310,626
Apr 5, 11 AM $0.0000609
-0.10%
$622,689 $320,015
Apr 5, 10 AM $0.000061
+0.13%
$623,612 $310,672
Apr 5, 9 AM $0.0000609
+0.24%
$622,787 $307,459
Apr 5, 8 AM $0.0000608
+1.21%
$621,572 $305,666
Apr 5, 7 AM $0.0000601
-1.15%
$614,122 $423,861
Apr 5, 6 AM $0.0000608
+0.17%
$621,296 $302,290
Apr 5, 5 AM $0.0000607
-0.12%
$620,503 $308,864
Apr 5, 4 AM $0.0000608
+0.03%
$620,932 $298,555
Apr 5, 3 AM $0.0000607
-0.10%
$620,731 $312,566
Apr 5, 2 AM $0.0000608
+0.29%
$621,041 $321,980
Apr 5, 1 AM $0.0000606
-0.11%
$619,269 $335,200
Apr 5, 12 AM $0.0000606
+0.36%
$619,644 $333,902
Apr 4, 11 PM $0.0000604
-0.79%
$617,609 $465,835
Apr 4, 10 PM $0.0000609
+0.04%
$622,498 $333,969
Apr 4, 9 PM $0.0000609
+0.35%
$622,230 $330,324
Apr 4, 8 PM $0.0000607
+0.83%
$620,369 $324,232