Shardeum Historical Data

SHM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0000602
-0.46%
$658,329 $240,443
Apr 8, 9 PM $0.0000605
+0.21%
$661,404 $219,174
Apr 8, 8 PM $0.0000604
-0.05%
$660,003 $204,553
Apr 8, 7 PM $0.0000604
+0.07%
$658,237 $193,374
Apr 8, 6 PM $0.0000604
-0.32%
$657,782 $185,716
Apr 8, 5 PM $0.0000606
+0.14%
$659,877 $184,325
Apr 8, 4 PM $0.0000605
+1.44%
$658,925 $187,973
Apr 8, 3 PM $0.0000596
-1.12%
$649,562 $199,842
Apr 8, 2 PM $0.0000603
+2.34%
$656,923 $197,989
Apr 8, 1 PM $0.0000589
-3.27%
$641,931 $355,819
Apr 8, 12 PM $0.0000609
+2.93%
$663,647 $206,392
Apr 8, 11 AM $0.0000592
-2.08%
$644,776 $368,758
Apr 8, 10 AM $0.0000605
-0.47%
$658,468 $218,379
Apr 8, 9 AM $0.0000607
-0.53%
$661,610 $221,813
Apr 8, 8 AM $0.0000611
+0.45%
$665,160 $247,967
Apr 8, 7 AM $0.0000608
-0.28%
$662,198 $254,841
Apr 8, 6 AM $0.000061
+0.59%
$664,041 $267,716
Apr 8, 5 AM $0.0000606
+1.27%
$660,174 $452,188
Apr 8, 4 AM $0.0000599
-1.34%
$651,916 $463,098
Apr 8, 3 AM $0.0000606
-0.38%
$660,592 $294,225
Apr 8, 2 AM $0.0000609
+0.05%
$663,099 $301,289
Apr 8, 1 AM $0.0000609
-0.04%
$662,970 $310,799
Apr 8, 12 AM $0.0000609
-0.18%
$663,239 $321,459
Apr 7, 11 PM $0.000061
+0.02%
$664,420 $342,536
Apr 7, 10 PM $0.000061
-0.05%
$664,315 $380,107
Apr 7, 9 PM $0.000061
+0.00%
$664,621 $401,838
Apr 7, 8 PM $0.000061
-0.03%
$664,636 $410,004
Apr 7, 7 PM $0.000061
+0.29%
$664,799 $415,322
Apr 7, 6 PM $0.0000609
-0.11%
$662,867 $417,434
Apr 7, 5 PM $0.0000609
+0.26%
$663,627 $420,299
Apr 7, 4 PM $0.0000608
+0.27%
$661,921 $411,883
Apr 7, 3 PM $0.0000606
+0.29%
$660,136 $612,550
Apr 7, 2 PM $0.0000604
+5.61%
$658,206 $432,709
Apr 7, 1 PM $0.0000572
-4.89%
$623,234 $634,468
Apr 7, 12 PM $0.0000602
-0.21%
$655,359 $424,029
Apr 7, 11 AM $0.0000603
+0.13%
$656,770 $425,511
Apr 7, 10 AM $0.0000602
-1.53%
$655,771 $636,948
Apr 7, 9 AM $0.0000612
-0.11%
$666,182 $422,681
Apr 7, 8 AM $0.0000612
+0.23%
$666,886 $400,981
Apr 7, 7 AM $0.0000611
-0.15%
$665,345 $397,981
Apr 7, 6 AM $0.0000612
+0.84%
$666,349 $403,427
Apr 7, 5 AM $0.0000607
-0.16%
$660,967 $407,011
Apr 7, 4 AM $0.0000608
-0.02%
$662,095 $407,432
Apr 7, 3 AM $0.0000608
+0.31%
$662,025 $398,618
Apr 7, 2 AM $0.0000606
+0.05%
$659,958 $393,023
Apr 7, 1 AM $0.0000605
-0.28%
$659,304 $388,779
Apr 7, 12 AM $0.0000607
+0.15%
$661,132 $386,474
Apr 6, 11 PM $0.0000606
+0.15%
$660,084 $366,987
Apr 6, 10 PM $0.0000605
-0.24%
$659,112 $339,386
Apr 6, 9 PM $0.0000607
-0.32%
$660,600 $331,345