Shardeum Historical Data

SHM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.00006
-0.85%
$656,087 $516,742
Apr 11, 3 AM $0.0000605
+0.00%
$661,718 $303,772
Apr 11, 2 AM $0.0000605
+0.08%
$661,483 $304,267
Apr 11, 1 AM $0.0000605
+0.41%
$661,117 $306,600
Apr 11, 12 AM $0.0000602
-0.30%
$658,416 $302,025
Apr 10, 11 PM $0.0000604
+0.28%
$660,407 $298,785
Apr 10, 10 PM $0.0000603
-0.44%
$658,806 $295,782
Apr 10, 9 PM $0.0000605
-0.20%
$661,696 $286,042
Apr 10, 8 PM $0.0000606
+0.05%
$662,801 $282,241
Apr 10, 7 PM $0.0000606
+0.00%
$662,397 $279,713
Apr 10, 6 PM $0.0000606
+0.27%
$662,383 $284,968
Apr 10, 5 PM $0.0000604
-0.17%
$660,645 $287,693
Apr 10, 4 PM $0.0000606
+0.43%
$661,789 $277,424
Apr 10, 3 PM $0.0000604
+0.08%
$660,294 $261,292
Apr 10, 2 PM $0.0000604
+0.40%
$659,924 $258,317
Apr 10, 1 PM $0.0000601
-0.47%
$657,270 $264,555
Apr 10, 12 PM $0.0000604
-0.14%
$660,438 $286,543
Apr 10, 11 AM $0.0000605
-0.03%
$661,422 $291,214
Apr 10, 10 AM $0.0000605
+0.23%
$661,597 $292,572
Apr 10, 9 AM $0.0000604
+0.05%
$660,063 $295,478
Apr 10, 8 AM $0.0000604
+0.27%
$659,663 $293,146
Apr 10, 7 AM $0.0000602
+0.35%
$657,897 $294,149
Apr 10, 6 AM $0.0000601
-0.61%
$656,695 $294,158
Apr 10, 5 AM $0.0000605
+0.14%
$661,051 $297,504
Apr 10, 4 AM $0.0000604
-0.20%
$659,611 $302,582
Apr 10, 3 AM $0.0000605
+0.14%
$660,949 $306,002
Apr 10, 2 AM $0.0000604
-0.12%
$660,150 $300,456
Apr 10, 1 AM $0.0000606
+0.50%
$662,504 $306,803
Apr 10, 12 AM $0.0000603
-0.20%
$659,231 $308,452
Apr 9, 11 PM $0.0000604
+0.02%
$660,529 $310,869
Apr 9, 10 PM $0.0000604
-0.48%
$660,584 $337,564
Apr 9, 9 PM $0.0000607
-0.14%
$663,473 $356,158
Apr 9, 8 PM $0.0000608
-0.08%
$664,377 $367,707
Apr 9, 7 PM $0.0000608
+0.08%
$664,820 $377,677
Apr 9, 6 PM $0.0000608
-0.07%
$664,286 $374,981
Apr 9, 5 PM $0.0000608
-0.06%
$664,597 $369,652
Apr 9, 4 PM $0.0000609
-0.37%
$665,041 $369,340
Apr 9, 3 PM $0.0000611
+12.73%
$667,532 $366,703
Apr 9, 2 PM $0.0000512
+4.27%
$559,819 $239,559
Apr 9, 1 PM $0.0000489
-5.67%
$534,248 $245,615
Apr 9, 12 PM $0.0000489
-4.06%
$534,248 $230,983
Apr 9, 8 AM $0.0000492
-0.75%
$537,199 $228,001
Apr 9, 7 AM $0.0000493
-6.08%
$538,838 $224,094
Apr 9, 5 AM $0.000052
-1.89%
$568,015 $219,627
Apr 9, 4 AM $0.0000536
+3.43%
$585,936 $214,077
Apr 9, 3 AM $0.000051
-1.87%
$557,633 $212,136
Apr 9, 2 AM $0.000053
-2.03%
$578,942 $211,702
Apr 9, 1 AM $0.0000544
-9.66%
$594,241 $204,048
Apr 9, 12 AM $0.0000602
-0.21%
$657,784 $273,584
Apr 8, 11 PM $0.0000603
+0.13%
$659,191 $266,812