Shardeum Historical Data

SHM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0000591
-2.60%
$646,251 $470,605
Apr 13, 4 AM $0.0000607
+0.26%
$663,527 $284,222
Apr 13, 3 AM $0.0000605
+0.24%
$661,826 $287,107
Apr 13, 2 AM $0.0000604
-0.48%
$660,230 $284,332
Apr 13, 1 AM $0.0000607
+0.00%
$663,425 $278,815
Apr 13, 12 AM $0.0000607
+0.40%
$663,437 $255,051
Apr 12, 11 PM $0.0000605
-0.15%
$660,915 $267,741
Apr 12, 10 PM $0.0000606
-0.30%
$662,007 $269,042
Apr 12, 9 PM $0.0000607
+0.17%
$663,969 $269,424
Apr 12, 8 PM $0.0000606
-0.20%
$662,941 $453,144
Apr 12, 7 PM $0.0000607
-0.21%
$663,342 $274,084
Apr 12, 6 PM $0.0000608
+0.03%
$664,815 $268,680
Apr 12, 5 PM $0.0000608
+0.43%
$664,603 $260,535
Apr 12, 4 PM $0.0000606
+0.01%
$661,998 $259,754
Apr 12, 3 PM $0.0000605
+0.20%
$661,836 $254,939
Apr 12, 2 PM $0.0000604
+0.07%
$660,536 $267,128
Apr 12, 1 PM $0.0000604
-0.23%
$659,787 $293,584
Apr 12, 12 PM $0.0000605
-0.11%
$661,105 $290,999
Apr 12, 11 AM $0.0000605
+0.26%
$661,812 $297,365
Apr 12, 10 AM $0.0000604
-0.11%
$660,448 $300,152
Apr 12, 9 AM $0.0000605
+0.00%
$661,157 $298,006
Apr 12, 8 AM $0.0000605
-0.30%
$661,143 $293,917
Apr 12, 7 AM $0.0000607
+0.19%
$663,145 $296,436
Apr 12, 6 AM $0.0000606
+0.82%
$661,904 $293,263
Apr 12, 5 AM $0.0000601
+0.13%
$656,549 $290,775
Apr 12, 4 AM $0.00006
-0.68%
$655,687 $294,767
Apr 12, 3 AM $0.0000603
+0.14%
$659,592 $298,043
Apr 12, 2 AM $0.0000603
+11.28%
$658,679 $303,268
Apr 12, 1 AM $0.0000528
+1.82%
$576,870 $469,346
Apr 12, 12 AM $0.0000515
-5.21%
$563,279 $208,766
Apr 11, 11 PM $0.0000544
-10.31%
$594,214 $203,390
Apr 11, 10 PM $0.0000606
-0.22%
$662,380 $297,252
Apr 11, 9 PM $0.0000607
+0.02%
$663,838 $301,581
Apr 11, 8 PM $0.0000607
-0.20%
$663,830 $302,074
Apr 11, 7 PM $0.0000609
-0.04%
$665,139 $296,803
Apr 11, 6 PM $0.0000609
+0.10%
$665,414 $293,732
Apr 11, 5 PM $0.0000608
+0.00%
$664,738 $294,199
Apr 11, 4 PM $0.0000608
+2.00%
$664,758 $307,329
Apr 11, 3 PM $0.0000596
-0.98%
$651,752 $534,006
Apr 11, 2 PM $0.0000602
-0.39%
$658,233 $547,647
Apr 11, 1 PM $0.0000604
+0.50%
$660,375 $307,050
Apr 11, 12 PM $0.0000601
+0.28%
$657,083 $508,562
Apr 11, 11 AM $0.0000599
-1.01%
$655,237 $498,635
Apr 11, 10 AM $0.0000605
-0.23%
$661,567 $300,158
Apr 11, 9 AM $0.0000607
+0.78%
$663,073 $301,425
Apr 11, 8 AM $0.0000602
+2.54%
$658,181 $303,626
Apr 11, 7 AM $0.0000587
-0.70%
$641,856 $505,959
Apr 11, 6 AM $0.0000591
-0.45%
$646,378 $520,343
Apr 11, 5 AM $0.0000594
-1.03%
$649,305 $521,747
Apr 11, 4 AM $0.00006
-0.85%
$656,087 $516,742