Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000382
-0.07%
$ 492,462 $ 217,763
5:43 PM $ 0.0000382
-0.01%
$ 492,462 $ 217,929
5:42 PM $ 0.0000382
-0.03%
$ 492,462 $ 218,104
5:41 PM $ 0.0000382
+0.04%
$ 492,462 $ 218,319
5:40 PM $ 0.0000382
-0.01%
$ 492,462 $ 218,922
5:39 PM $ 0.0000382
-0.06%
$ 492,667 $ 220,532
5:38 PM $ 0.0000382
-0.04%
$ 492,667 $ 220,532
5:37 PM $ 0.0000382
+0.00%
$ 492,667 $ 221,051
5:36 PM $ 0.0000382
-0.03%
$ 492,667 $ 221,553
5:35 PM $ 0.0000382
+0.01%
$ 492,667 $ 222,014
5:34 PM $ 0.0000382
+0.04%
$ 493,061 $ 222,314
5:33 PM $ 0.0000382
+0.00%
$ 493,061 $ 223,266
5:32 PM $ 0.0000382
+0.01%
$ 493,061 $ 223,768
5:31 PM $ 0.0000382
-0.01%
$ 493,061 $ 224,198
5:30 PM $ 0.0000382
+0.00%
$ 493,061 $ 224,327
5:29 PM $ 0.0000382
-0.02%
$ 492,833 $ 224,219
5:28 PM $ 0.0000382
+0.01%
$ 492,833 $ 224,202
5:27 PM $ 0.0000382
+0.01%
$ 492,833 $ 224,114
5:26 PM $ 0.0000382
-0.01%
$ 492,833 $ 224,122
5:25 PM $ 0.0000382
-0.02%
$ 492,833 $ 224,045
5:24 PM $ 0.0000382
-0.18%
$ 492,935 $ 224,045
5:23 PM $ 0.0000383
+0.00%
$ 492,935 $ 224,003
5:22 PM $ 0.0000383
+0.03%
$ 492,935 $ 224,059
5:21 PM $ 0.0000383
-0.03%
$ 492,935 $ 224,012
5:20 PM $ 0.0000383
+0.01%
$ 492,935 $ 224,069
5:19 PM $ 0.0000383
+0.05%
$ 493,811 $ 224,032
5:18 PM $ 0.0000383
+0.01%
$ 493,811 $ 223,939
5:17 PM $ 0.0000383
+0.05%
$ 493,811 $ 223,984
5:16 PM $ 0.0000383
+0.01%
$ 493,811 $ 223,988
5:15 PM $ 0.0000382
-0.06%
$ 493,811 $ 223,955
5:14 PM $ 0.0000383
+0.04%
$ 493,572 $ 224,009
5:13 PM $ 0.0000383
+0.05%
$ 493,572 $ 223,997
5:12 PM $ 0.0000382
+0.00%
$ 493,572 $ 223,925
5:11 PM $ 0.0000382
+0.00%
$ 493,572 $ 223,847
5:10 PM $ 0.0000382
-0.05%
$ 493,572 $ 223,847
5:09 PM $ 0.0000383
+0.03%
$ 493,410 $ 224,048
5:08 PM $ 0.0000383
-0.01%
$ 493,410 $ 224,357
5:07 PM $ 0.0000383
+0.00%
$ 493,410 $ 224,568
5:06 PM $ 0.0000383
+0.06%
$ 493,410 $ 224,678
5:05 PM $ 0.0000382
-0.05%
$ 493,410 $ 224,743
5:04 PM $ 0.0000382
+0.11%
$ 493,229 $ 224,599
5:03 PM $ 0.0000382
+0.05%
$ 493,229 $ 224,568
5:02 PM $ 0.0000382
-0.03%
$ 493,229 $ 224,504
5:01 PM $ 0.0000382
+0.03%
$ 493,229 $ 224,458
5:00 PM $ 0.0000382
+0.04%
$ 493,229 $ 224,374
4:59 PM $ 0.0000382
-0.04%
$ 492,601 $ 224,352
4:58 PM $ 0.0000382
+0.03%
$ 492,601 $ 224,221
4:57 PM $ 0.0000382
+0.00%
$ 492,601 $ 224,221
4:56 PM $ 0.0000382
+0.02%
$ 492,601 $ 224,202
4:55 PM $ 0.0000382
-0.03%
$ 492,601 $ 224,157