Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0000322
+0.33%
$536,991 $117,817
Aug 20, 2 PM $0.0000321
+1.19%
$535,232 $95,514
Aug 20, 1 PM $0.0000317
-0.28%
$528,927 $98,740
Aug 20, 12 PM $0.0000318
-0.16%
$530,519 $101,208
Aug 20, 11 AM $0.0000318
-0.08%
$531,122 $100,794
Aug 20, 10 AM $0.0000318
-0.06%
$531,449 $103,016
Aug 20, 9 AM $0.0000318
+0.00%
$531,690 $104,729
Aug 20, 8 AM $0.0000319
+0.23%
$531,716 $110,021
Aug 20, 7 AM $0.0000318
+0.06%
$530,566 $114,939
Aug 20, 6 AM $0.0000318
+0.23%
$530,256 $117,225
Aug 20, 5 AM $0.0000317
-0.12%
$528,815 $122,402
Aug 20, 4 AM $0.0000317
+0.07%
$529,277 $130,414
Aug 20, 3 AM $0.0000317
+0.06%
$528,899 $135,425
Aug 20, 2 AM $0.0000317
-0.18%
$528,577 $142,105
Aug 20, 1 AM $0.0000317
+0.01%
$529,470 $146,872
Aug 20, 12 AM $0.0000317
+0.05%
$529,359 $162,676
Aug 19, 11 PM $0.0000317
-0.02%
$529,098 $165,203
Aug 19, 10 PM $0.0000317
-0.09%
$529,142 $165,560
Aug 19, 9 PM $0.0000317
+0.04%
$529,705 $165,866
Aug 19, 8 PM $0.0000317
+0.01%
$529,288 $165,343
Aug 19, 7 PM $0.0000317
-0.05%
$529,148 $168,115
Aug 19, 6 PM $0.0000317
+0.01%
$529,404 $170,926
Aug 19, 5 PM $0.0000317
+0.06%
$529,345 $175,428
Aug 19, 4 PM $0.0000317
-0.06%
$528,947 $180,991
Aug 19, 3 PM $0.0000317
-0.09%
$529,266 $182,022
Aug 19, 2 PM $0.0000317
+0.13%
$529,765 $185,807
Aug 19, 1 PM $0.0000317
+0.14%
$529,171 $178,008
Aug 19, 12 PM $0.0000317
+0.05%
$528,605 $175,220
Aug 19, 11 AM $0.0000316
-0.16%
$528,176 $176,359
Aug 19, 10 AM $0.0000317
-0.18%
$529,044 $177,990
Aug 19, 9 AM $0.0000317
+0.34%
$529,974 $181,742
Aug 19, 8 AM $0.0000316
+0.45%
$527,418 $177,639
Aug 19, 7 AM $0.0000314
-0.07%
$524,959 $176,584
Aug 19, 6 AM $0.0000315
+0.25%
$525,095 $174,837
Aug 19, 5 AM $0.0000314
+0.04%
$523,783 $170,330
Aug 19, 4 AM $0.0000314
+0.08%
$523,629 $167,354
Aug 19, 3 AM $0.0000313
+0.03%
$523,188 $165,874
Aug 19, 2 AM $0.0000313
-0.26%
$523,050 $162,056
Aug 19, 1 AM $0.0000314
+1.10%
$524,110 $158,429
Aug 19, 12 AM $0.0000311
-0.21%
$518,397 $145,708
Aug 18, 11 PM $0.0000311
+0.34%
$519,505 $145,957
Aug 18, 10 PM $0.000031
+0.07%
$518,078 $150,328
Aug 18, 9 PM $0.000031
+0.08%
$517,739 $156,903
Aug 18, 8 PM $0.000031
+0.18%
$517,363 $161,045
Aug 18, 7 PM $0.0000309
-0.27%
$516,445 $159,503
Aug 18, 6 PM $0.000031
+0.00%
$517,789 $158,935
Aug 18, 5 PM $0.000031
-0.19%
$517,798 $153,536
Aug 18, 4 PM $0.0000311
-0.02%
$518,809 $148,730
Aug 18, 3 PM $0.0000311
-0.02%
$518,936 $151,137
Aug 18, 2 PM $0.0000311
+0.30%
$519,060 $146,073