Shardeum Historical Data

SHM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0663
-7.55%
$ 5.43 million $ 468,628
Aug 16, 2025 $ 0.0717
+0.56%
$ 5.87 million $ 538,637
Aug 15, 2025 $ 0.0713
-19.40%
$ 5.84 million $ 818,269
Aug 14, 2025 $ 0.0886
-8.78%
$ 7.25 million $ 567,829
Aug 13, 2025 $ 0.0971
+0.03%
$ 7.96 million $ 691,030
Aug 12, 2025 $ 0.0971
+6.22%
$ 7.96 million $ 793,611
Aug 11, 2025 $ 0.0914
-12.04%
$ 7.49 million $ 1.44 million
Aug 10, 2025 $ 0.123
+35.65%
$ 10.43 million $ 733,745
Aug 9, 2025 $ 0.0907
-3.95%
$ 7.43 million $ 846,225
Aug 8, 2025 $ 0.0945
-15.73%
$ 7.74 million $ 1.27 million
Aug 7, 2025 $ 0.112
+24.64%
$ 9.18 million $ 1.36 million
Aug 6, 2025 $ 0.09
-12.27%
$ 7.37 million $ 1.07 million
Aug 5, 2025 $ 0.102
-2.65%
$ 8.39 million $ 1.38 million
Aug 4, 2025 $ 0.105
+15.80%
$ 8.62 million $ 1.32 million
Aug 3, 2025 $ 0.0908
-13.78%
$ 7.44 million $ 1.39 million
Aug 2, 2025 $ 0.104
+23.35%
$ 8.63 million $ 2.8 million
Aug 1, 2025 $ 0.0811
+6.10%
$ 6.89 million $ 8.86 million
Jul 31, 2025 $ 0.0765
-16.95%
$ 6.26 million $ 780,144
Jul 30, 2025 $ 0.0921
+2.66%
$ 7.54 million $ 980,446
Jul 29, 2025 $ 0.0896
+2.06%
$ 7.34 million $ 1.15 million
Jul 28, 2025 $ 0.0878
-5.83%
$ 7.19 million $ 1.31 million
Jul 27, 2025 $ 0.0932
-6.90%
$ 7.64 million $ 1.01 million
Jul 26, 2025 $ 0.1
+4.06%
$ 8.2 million $ 1.34 million
Jul 25, 2025 $ 0.0961
+2.28%
$ 7.87 million $ 852,275
Jul 24, 2025 $ 0.094
+1.53%
$ 7.7 million $ 660,223
Jul 23, 2025 $ 0.0925
+0.80%
$ 7.58 million $ 1.19 million
Jul 22, 2025 $ 0.0918
-2.35%
$ 7.52 million $ 1.94 million
Jul 21, 2025 $ 0.094
-10.15%
$ 7.7 million $ 1.74 million
Jul 20, 2025 $ 0.105
+10.96%
$ 8.57 million $ 630,930
Jul 19, 2025 $ 0.0942
-1.30%
$ 7.72 million $ 525,788
Jul 18, 2025 $ 0.0955
-4.58%
$ 7.82 million $ 683,103
Jul 17, 2025 $ 0.1
+6.74%
$ 8.2 million $ 1.04 million
Jul 16, 2025 $ 0.0937
-1.95%
$ 7.68 million $ 762,693
Jul 15, 2025 $ 0.0956
-4.91%
$ 7.83 million $ 980,563
Jul 14, 2025 $ 0.101
+4.99%
$ 8.23 million $ 938,095
Jul 13, 2025 $ 0.0957
-1.45%
$ 7.84 million $ 663,842
Jul 12, 2025 $ 0.0972
-11.91%
$ 7.96 million $ 903,234
Jul 11, 2025 $ 0.11
-12.15%
$ 9.03 million $ 1.47 million
Jul 10, 2025 $ 0.124
+10.88%
$ 10.15 million $ 1.82 million
Jul 9, 2025 $ 0.112
-12.39%
$ 9.19 million $ 1.85 million
Jul 8, 2025 $ 0.128
+2.28%
$ 10.49 million $ 1 million
Jul 7, 2025 $ 0.127
-0.88%
$ 10.41 million $ 708,668
Jul 6, 2025 $ 0.128
+6.86%
$ 10.5 million $ 1.27 million
Jul 5, 2025 $ 0.12
+10.30%
$ 9.83 million $ 1.34 million
Jul 4, 2025 $ 0.109
-0.40%
$ 8.91 million $ 2.04 million
Jul 3, 2025 $ 0.109
+21.30%
$ 8.95 million $ 1.87 million
Jul 2, 2025 $ 0.0901
+0.78%
$ 7.38 million $ 529,728
Jul 1, 2025 $ 0.0905
+2.43%
$ 7.32 million $ 1.24 million
Jun 30, 2025 $ 0.0884
-1.51%
$ 7.24 million $ 1.54 million
Jun 29, 2025 $ 0.0897
-3.61%
$ 7.35 million $ 1.74 million