Shardeum Historical Data

SHM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0000609
+1.35%
$665,400 $352,254
Apr 15, 5 AM $0.00006
-1.69%
$655,864 $349,232
Apr 15, 4 AM $0.000061
-0.31%
$667,124 $341,674
Apr 15, 3 AM $0.0000612
+2.02%
$669,214 $338,936
Apr 15, 2 AM $0.00006
-2.01%
$655,937 $548,111
Apr 15, 1 AM $0.0000612
-0.07%
$669,377 $334,376
Apr 15, 12 AM $0.0000614
+0.64%
$671,311 $331,630
Apr 14, 11 PM $0.000061
+0.60%
$667,147 $322,552
Apr 14, 10 PM $0.0000607
+1.94%
$663,194 $308,029
Apr 14, 9 PM $0.0000595
-1.88%
$650,560 $474,245
Apr 14, 8 PM $0.0000606
+0.19%
$662,996 $289,838
Apr 14, 7 PM $0.0000604
-0.46%
$660,294 $289,607
Apr 14, 6 PM $0.0000607
-0.29%
$663,571 $269,585
Apr 14, 5 PM $0.0000609
-0.03%
$665,381 $258,303
Apr 14, 4 PM $0.0000609
-0.36%
$666,228 $245,099
Apr 14, 3 PM $0.0000612
-0.09%
$668,637 $233,874
Apr 14, 2 PM $0.0000614
+2.86%
$670,912 $226,452
Apr 14, 1 PM $0.0000598
-2.43%
$653,495 $356,833
Apr 14, 12 PM $0.0000613
+0.19%
$669,774 $216,960
Apr 14, 11 AM $0.0000612
+0.90%
$668,500 $218,952
Apr 14, 10 AM $0.0000606
-0.17%
$662,546 $215,069
Apr 14, 9 AM $0.0000607
-0.21%
$663,685 $216,494
Apr 14, 8 AM $0.0000608
+0.19%
$665,053 $220,575
Apr 14, 7 AM $0.0000607
-0.44%
$663,808 $233,811
Apr 14, 6 AM $0.000061
+0.67%
$666,689 $228,565
Apr 14, 5 AM $0.0000606
-0.41%
$662,278 $223,923
Apr 14, 4 AM $0.0000609
+0.24%
$665,258 $222,896
Apr 14, 3 AM $0.0000607
-0.17%
$663,833 $220,562
Apr 14, 2 AM $0.0000608
-0.07%
$664,959 $224,477
Apr 14, 1 AM $0.0000609
+0.00%
$665,457 $235,430
Apr 14, 12 AM $0.0000609
+0.01%
$665,635 $259,697
Apr 13, 11 PM $0.0000609
-0.16%
$665,415 $261,026
Apr 13, 10 PM $0.000061
+0.07%
$666,476 $261,880
Apr 13, 9 PM $0.0000609
-0.03%
$666,032 $255,950
Apr 13, 8 PM $0.0000609
+0.00%
$666,256 $259,716
Apr 13, 7 PM $0.000061
+0.12%
$666,262 $257,561
Apr 13, 6 PM $0.0000609
+2.44%
$665,475 $269,426
Apr 13, 5 PM $0.0000594
-1.85%
$649,605 $467,713
Apr 13, 4 PM $0.0000605
+7.90%
$661,816 $472,524
Apr 13, 3 PM $0.0000574
+9.13%
$627,230 $196,636
Apr 13, 2 PM $0.0000504
-2.10%
$551,258 $193,154
Apr 13, 1 PM $0.0000538
-11.47%
$588,297 $242,908
Apr 13, 12 PM $0.0000608
-0.23%
$664,506 $286,956
Apr 13, 11 AM $0.0000609
+0.53%
$665,897 $284,111
Apr 13, 10 AM $0.0000606
-0.08%
$662,340 $282,426
Apr 13, 9 AM $0.0000606
+0.12%
$662,843 $284,098
Apr 13, 8 AM $0.0000605
-0.09%
$661,648 $285,530
Apr 13, 7 AM $0.0000606
+0.03%
$662,155 $274,790
Apr 13, 6 AM $0.0000606
+2.43%
$661,974 $279,351
Apr 13, 5 AM $0.0000591
-2.60%
$646,251 $470,605