Shardeum Historical Data

SHM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0000609
+0.00%
$665,867 $260,441
Apr 17, 6 AM $0.0000609
+0.34%
$665,870 $268,022
Apr 17, 5 AM $0.0000606
-0.19%
$663,424 $266,847
Apr 17, 4 AM $0.0000608
+1.06%
$664,805 $274,178
Apr 17, 3 AM $0.0000601
-0.86%
$657,835 $460,415
Apr 17, 2 AM $0.0000607
-0.10%
$663,577 $272,974
Apr 17, 1 AM $0.0000607
+0.09%
$664,238 $272,773
Apr 17, 12 AM $0.0000607
-0.27%
$663,884 $277,575
Apr 16, 11 PM $0.0000609
-0.02%
$665,666 $285,062
Apr 16, 10 PM $0.0000609
-0.02%
$665,832 $287,376
Apr 16, 9 PM $0.0000609
-0.11%
$665,966 $283,087
Apr 16, 8 PM $0.000061
-0.13%
$666,808 $280,874
Apr 16, 7 PM $0.000061
+0.06%
$667,270 $274,513
Apr 16, 6 PM $0.000061
+0.28%
$666,778 $266,955
Apr 16, 5 PM $0.0000608
+0.19%
$665,092 $272,883
Apr 16, 4 PM $0.0000607
-0.16%
$663,801 $274,116
Apr 16, 3 PM $0.0000608
+0.23%
$664,774 $274,958
Apr 16, 2 PM $0.0000607
+21.52%
$663,337 $279,637
Apr 16, 1 PM $0.0000522
-14.04%
$570,815 $263,520
Apr 16, 12 PM $0.0000607
-0.07%
$664,067 $323,146
Apr 16, 11 AM $0.0000608
+0.14%
$664,538 $317,694
Apr 16, 10 AM $0.0000607
+0.01%
$663,584 $316,739
Apr 16, 9 AM $0.0000607
+0.00%
$663,488 $312,173
Apr 16, 8 AM $0.0000607
+2.63%
$663,487 $314,806
Apr 16, 7 AM $0.0000591
-2.17%
$646,461 $544,928
Apr 16, 6 AM $0.0000604
+0.72%
$660,848 $318,786
Apr 16, 5 AM $0.00006
-1.41%
$656,174 $550,940
Apr 16, 4 AM $0.0000609
-0.03%
$665,568 $321,852
Apr 16, 3 AM $0.0000609
+0.23%
$665,754 $320,519
Apr 16, 2 AM $0.0000608
-0.01%
$664,213 $322,713
Apr 16, 1 AM $0.0000608
-0.25%
$664,293 $318,433
Apr 16, 12 AM $0.0000609
+0.27%
$666,124 $322,356
Apr 15, 11 PM $0.0000608
-0.80%
$664,331 $322,113
Apr 15, 10 PM $0.0000613
-0.10%
$669,662 $340,167
Apr 15, 9 PM $0.0000613
+0.09%
$670,332 $369,760
Apr 15, 8 PM $0.0000613
-0.01%
$669,683 $371,357
Apr 15, 7 PM $0.0000613
-0.02%
$669,741 $379,327
Apr 15, 6 PM $0.0000614
+0.17%
$670,792 $393,430
Apr 15, 5 PM $0.0000613
+1.65%
$669,772 $395,669
Apr 15, 4 PM $0.0000603
-1.30%
$658,885 $679,750
Apr 15, 3 PM $0.0000611
-0.11%
$667,479 $406,465
Apr 15, 2 PM $0.0000611
+0.21%
$668,216 $407,036
Apr 15, 1 PM $0.000061
+0.17%
$666,961 $384,181
Apr 15, 12 PM $0.0000609
+1.22%
$665,839 $370,916
Apr 15, 11 AM $0.0000602
-1.39%
$657,814 $620,524
Apr 15, 10 AM $0.000061
-0.05%
$667,096 $374,044
Apr 15, 9 AM $0.0000611
-0.42%
$667,450 $370,914
Apr 15, 8 AM $0.0000613
+0.79%
$670,253 $367,194
Apr 15, 7 AM $0.0000609
+0.05%
$665,748 $358,010
Apr 15, 6 AM $0.0000609
+1.35%
$665,400 $352,254