Shardeum Historical Data

SHM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0000618
-0.12%
$676,791 $422,428
Apr 19, 8 AM $0.0000619
+0.15%
$677,646 $430,996
Apr 19, 7 AM $0.0000618
+0.09%
$676,556 $419,136
Apr 19, 6 AM $0.0000617
-0.24%
$675,721 $415,606
Apr 19, 5 AM $0.0000618
-0.27%
$676,562 $413,331
Apr 19, 4 AM $0.0000619
+0.07%
$677,737 $406,329
Apr 19, 3 AM $0.0000619
+0.15%
$677,260 $395,965
Apr 19, 2 AM $0.0000618
-0.04%
$676,220 $397,283
Apr 19, 1 AM $0.0000618
+0.07%
$676,370 $391,454
Apr 19, 12 AM $0.0000617
+2.07%
$675,916 $388,180
Apr 18, 11 PM $0.0000605
-0.49%
$662,321 $660,648
Apr 18, 10 PM $0.0000608
-1.76%
$666,271 $657,092
Apr 18, 9 PM $0.000062
+0.25%
$678,397 $377,984
Apr 18, 8 PM $0.0000618
+0.03%
$676,435 $381,744
Apr 18, 7 PM $0.0000618
+1.60%
$676,244 $388,838
Apr 18, 6 PM $0.0000608
-1.49%
$665,653 $691,468
Apr 18, 5 PM $0.0000617
+0.61%
$675,914 $404,564
Apr 18, 4 PM $0.0000614
+0.06%
$671,846 $386,793
Apr 18, 3 PM $0.0000612
-0.40%
$670,483 $383,394
Apr 18, 2 PM $0.0000615
+0.75%
$673,148 $319,639
Apr 18, 1 PM $0.000061
+0.16%
$668,362 $311,845
Apr 18, 12 PM $0.0000609
+0.19%
$667,264 $282,486
Apr 18, 11 AM $0.0000608
+0.00%
$665,986 $279,671
Apr 18, 10 AM $0.0000608
-0.11%
$665,903 $291,926
Apr 18, 9 AM $0.0000609
-0.05%
$666,744 $287,575
Apr 18, 8 AM $0.0000609
+0.16%
$667,074 $271,596
Apr 18, 7 AM $0.0000608
-0.27%
$665,984 $268,537
Apr 18, 6 AM $0.000061
+0.16%
$667,713 $275,047
Apr 18, 5 AM $0.0000609
-0.05%
$666,675 $281,206
Apr 18, 4 AM $0.0000609
+0.18%
$667,036 $285,578
Apr 18, 3 AM $0.0000608
-0.14%
$665,817 $291,893
Apr 18, 2 AM $0.0000609
+0.10%
$666,741 $293,466
Apr 18, 1 AM $0.0000608
+0.04%
$665,999 $300,410
Apr 18, 12 AM $0.0000608
+0.02%
$665,913 $299,091
Apr 17, 11 PM $0.0000608
+0.03%
$665,761 $301,507
Apr 17, 10 PM $0.0000608
-0.19%
$665,983 $303,413
Apr 17, 9 PM $0.0000609
+0.27%
$667,090 $310,237
Apr 17, 8 PM $0.0000608
-0.02%
$665,564 $309,460
Apr 17, 7 PM $0.0000608
+0.08%
$665,420 $309,263
Apr 17, 6 PM $0.0000608
-0.37%
$665,112 $308,151
Apr 17, 5 PM $0.000061
+1.45%
$667,550 $304,771
Apr 17, 4 PM $0.0000601
+0.98%
$657,944 $508,277
Apr 17, 3 PM $0.0000596
-1.12%
$651,537 $505,159
Apr 17, 2 PM $0.0000602
-1.18%
$658,923 $488,842
Apr 17, 1 PM $0.000061
+0.09%
$666,792 $277,382
Apr 17, 12 PM $0.0000609
+0.31%
$666,163 $269,787
Apr 17, 11 AM $0.0000607
-0.09%
$663,846 $273,754
Apr 17, 10 AM $0.0000607
-0.10%
$664,512 $264,257
Apr 17, 9 AM $0.0000608
-0.18%
$665,189 $266,728
Apr 17, 8 AM $0.0000609
+0.07%
$666,363 $265,496