Shardeum Historical Data

SHM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.000064
+0.61%
$700,646 $336,672
Apr 21, 9 AM $0.0000636
-0.23%
$696,381 $339,311
Apr 21, 8 AM $0.0000637
+0.18%
$697,887 $339,545
Apr 21, 7 AM $0.0000636
+0.37%
$696,644 $339,756
Apr 21, 6 AM $0.0000634
+0.31%
$694,052 $337,516
Apr 21, 5 AM $0.000063
-0.19%
$689,750 $342,823
Apr 21, 4 AM $0.0000631
+0.25%
$691,031 $337,240
Apr 21, 3 AM $0.0000629
+0.25%
$689,291 $340,544
Apr 21, 2 AM $0.0000628
-0.55%
$687,603 $338,371
Apr 21, 1 AM $0.0000631
+0.00%
$691,425 $332,899
Apr 21, 12 AM $0.0000631
+0.21%
$691,091 $334,355
Apr 20, 11 PM $0.0000631
+0.24%
$690,585 $327,192
Apr 20, 10 PM $0.0000629
+0.01%
$688,950 $321,138
Apr 20, 9 PM $0.0000629
-0.24%
$688,256 $300,142
Apr 20, 8 PM $0.0000631
-0.05%
$690,897 $299,055
Apr 20, 7 PM $0.000063
+0.01%
$690,296 $301,253
Apr 20, 6 PM $0.0000631
+0.12%
$691,207 $301,795
Apr 20, 5 PM $0.000063
+0.20%
$690,377 $304,735
Apr 20, 4 PM $0.0000629
-0.09%
$689,028 $295,290
Apr 20, 3 PM $0.000063
+0.64%
$689,467 $299,013
Apr 20, 2 PM $0.0000626
-0.50%
$685,152 $279,135
Apr 20, 1 PM $0.0000629
+0.06%
$688,615 $279,511
Apr 20, 12 PM $0.0000628
-0.12%
$687,957 $282,312
Apr 20, 11 AM $0.0000629
+0.11%
$688,779 $288,447
Apr 20, 10 AM $0.0000629
+2.02%
$689,122 $298,738
Apr 20, 9 AM $0.0000617
-1.59%
$675,339 $506,232
Apr 20, 8 AM $0.0000627
+0.01%
$686,280 $315,813
Apr 20, 7 AM $0.0000627
+0.16%
$686,690 $547,564
Apr 20, 6 AM $0.0000626
+2.67%
$685,565 $325,949
Apr 20, 5 AM $0.000061
-2.76%
$667,746 $522,845
Apr 20, 4 AM $0.0000627
-0.23%
$686,425 $325,156
Apr 20, 3 AM $0.0000628
+0.41%
$688,059 $329,201
Apr 20, 2 AM $0.0000626
-0.44%
$685,243 $310,575
Apr 20, 1 AM $0.0000628
-0.05%
$687,663 $313,832
Apr 20, 12 AM $0.0000628
+0.44%
$687,864 $309,826
Apr 19, 11 PM $0.0000626
-0.27%
$685,036 $317,471
Apr 19, 10 PM $0.0000627
+0.43%
$686,880 $318,413
Apr 19, 9 PM $0.0000624
+3.09%
$683,739 $316,794
Apr 19, 8 PM $0.0000606
-3.07%
$663,389 $528,246
Apr 19, 7 PM $0.0000625
+0.15%
$684,536 $305,443
Apr 19, 6 PM $0.0000624
+0.53%
$683,479 $304,120
Apr 19, 5 PM $0.0000622
+0.22%
$680,592 $294,452
Apr 19, 4 PM $0.000062
-0.46%
$679,104 $315,254
Apr 19, 3 PM $0.0000623
-0.11%
$682,342 $317,486
Apr 19, 2 PM $0.0000624
+0.30%
$683,262 $398,423
Apr 19, 1 PM $0.0000622
+0.60%
$681,248 $420,060
Apr 19, 12 PM $0.0000618
-0.11%
$677,172 $449,402
Apr 19, 11 AM $0.0000619
+0.06%
$677,941 $444,128
Apr 19, 10 AM $0.0000619
+0.08%
$677,365 $427,332
Apr 19, 9 AM $0.0000618
-0.12%
$676,791 $422,428