Shardeum Historical Data

SHM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0000638
+0.53%
$698,447 $339,327
Apr 23, 10 AM $0.0000634
-0.42%
$694,630 $340,257
Apr 23, 9 AM $0.0000637
+0.00%
$697,713 $342,310
Apr 23, 8 AM $0.0000637
+1.11%
$698,181 $347,446
Apr 23, 7 AM $0.000063
-0.11%
$690,507 $555,795
Apr 23, 6 AM $0.0000631
-0.99%
$691,280 $567,108
Apr 23, 5 AM $0.0000637
-0.02%
$697,791 $352,930
Apr 23, 4 AM $0.0000637
+0.80%
$697,947 $329,253
Apr 23, 3 AM $0.0000632
-0.10%
$692,557 $325,881
Apr 23, 2 AM $0.0000633
-0.07%
$693,272 $315,268
Apr 23, 1 AM $0.0000633
+0.01%
$693,724 $307,773
Apr 23, 12 AM $0.0000633
+0.31%
$693,650 $311,240
Apr 22, 11 PM $0.0000631
-0.12%
$691,495 $311,396
Apr 22, 10 PM $0.0000632
-0.20%
$692,190 $307,472
Apr 22, 9 PM $0.0000633
+0.41%
$693,560 $303,584
Apr 22, 8 PM $0.0000631
+0.36%
$690,868 $309,045
Apr 22, 7 PM $0.0000629
-0.58%
$688,317 $512,606
Apr 22, 6 PM $0.0000633
+0.11%
$693,328 $331,091
Apr 22, 5 PM $0.0000632
-0.08%
$692,581 $346,830
Apr 22, 4 PM $0.0000633
-0.17%
$693,549 $344,207
Apr 22, 3 PM $0.0000634
-0.27%
$694,720 $346,636
Apr 22, 2 PM $0.0000636
+2.56%
$696,365 $348,696
Apr 22, 1 PM $0.000062
-1.76%
$678,967 $564,625
Apr 22, 12 PM $0.0000633
+0.03%
$693,113 $347,207
Apr 22, 11 AM $0.0000633
-0.18%
$692,891 $344,312
Apr 22, 10 AM $0.0000634
+0.33%
$694,108 $336,908
Apr 22, 9 AM $0.0000632
-0.30%
$692,162 $332,193
Apr 22, 8 AM $0.0000634
-0.02%
$694,488 $326,621
Apr 22, 7 AM $0.0000634
+0.02%
$694,556 $316,800
Apr 22, 6 AM $0.0000634
+0.15%
$694,446 $316,817
Apr 22, 5 AM $0.0000634
+0.12%
$694,599 $315,889
Apr 22, 4 AM $0.0000633
-0.08%
$693,327 $319,000
Apr 22, 3 AM $0.0000634
+0.09%
$693,888 $319,987
Apr 22, 2 AM $0.0000633
+0.32%
$693,259 $321,709
Apr 22, 1 AM $0.0000631
+0.12%
$690,979 $323,421
Apr 22, 12 AM $0.000063
+0.24%
$690,226 $326,895
Apr 21, 11 PM $0.0000629
-0.64%
$688,461 $528,479
Apr 21, 10 PM $0.0000633
+1.98%
$692,779 $538,776
Apr 21, 9 PM $0.000062
-1.65%
$679,145 $580,419
Apr 21, 8 PM $0.0000631
+0.46%
$690,535 $362,496
Apr 21, 7 PM $0.0000628
-1.11%
$687,576 $348,141
Apr 21, 6 PM $0.0000635
+0.03%
$695,207 $327,364
Apr 21, 5 PM $0.0000635
+0.02%
$695,075 $319,008
Apr 21, 4 PM $0.0000634
-0.18%
$694,249 $325,537
Apr 21, 3 PM $0.0000635
+0.21%
$695,243 $324,487
Apr 21, 2 PM $0.0000633
+0.03%
$693,659 $327,522
Apr 21, 1 PM $0.0000633
-0.20%
$693,350 $326,383
Apr 21, 12 PM $0.0000634
-0.67%
$694,752 $331,557
Apr 21, 11 AM $0.0000639
-0.14%
$699,412 $329,709
Apr 21, 10 AM $0.000064
+0.61%
$700,646 $336,672