Shardeum Historical Data

SHM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0000638
-0.23%
$698,843 $342,150
Apr 25, 11 AM $0.0000639
-0.27%
$700,455 $341,488
Apr 25, 10 AM $0.000064
-0.10%
$701,695 $320,009
Apr 25, 9 AM $0.0000641
-0.02%
$702,396 $328,398
Apr 25, 8 AM $0.0000641
+0.70%
$702,290 $326,995
Apr 25, 7 AM $0.0000636
-0.66%
$697,299 $323,675
Apr 25, 6 AM $0.0000641
+0.00%
$702,069 $312,667
Apr 25, 5 AM $0.0000641
-0.41%
$701,998 $311,833
Apr 25, 4 AM $0.0000643
+0.39%
$704,904 $315,453
Apr 25, 3 AM $0.0000641
+0.14%
$702,183 $308,573
Apr 25, 2 AM $0.000064
+0.59%
$701,170 $304,629
Apr 25, 1 AM $0.0000636
+0.21%
$697,156 $302,866
Apr 25, 12 AM $0.0000635
+0.82%
$695,706 $301,925
Apr 24, 11 PM $0.000063
+0.07%
$689,963 $491,421
Apr 24, 10 PM $0.0000629
-0.63%
$689,575 $502,472
Apr 24, 9 PM $0.0000633
-0.57%
$693,972 $500,450
Apr 24, 8 PM $0.0000636
+1.20%
$697,241 $328,472
Apr 24, 7 PM $0.0000629
-0.01%
$688,959 $493,710
Apr 24, 6 PM $0.0000629
+0.82%
$689,214 $491,179
Apr 24, 5 PM $0.0000624
+10.79%
$683,558 $473,996
Apr 24, 4 PM $0.0000552
-2.85%
$604,817 $155,673
Apr 24, 3 PM $0.0000531
-16.20%
$582,351 $156,572
Apr 24, 2 PM $0.0000634
+0.06%
$694,948 $292,497
Apr 24, 1 PM $0.0000634
-0.22%
$694,551 $296,559
Apr 24, 12 PM $0.0000635
-0.05%
$695,903 $294,657
Apr 24, 11 AM $0.0000635
+0.80%
$695,943 $297,277
Apr 24, 10 AM $0.000063
-0.39%
$690,532 $301,365
Apr 24, 9 AM $0.000063
-0.27%
$690,589 $292,265
Apr 24, 8 AM $0.0000632
+0.20%
$693,025 $287,802
Apr 24, 7 AM $0.0000631
-0.17%
$691,625 $284,464
Apr 24, 6 AM $0.0000632
+0.05%
$692,924 $291,965
Apr 24, 5 AM $0.0000632
+0.38%
$692,491 $297,572
Apr 24, 4 AM $0.000063
+0.31%
$690,175 $315,610
Apr 24, 3 AM $0.0000628
-0.19%
$687,865 $317,136
Apr 24, 2 AM $0.0000629
-0.80%
$688,890 $320,501
Apr 24, 1 AM $0.0000633
+0.08%
$694,212 $328,185
Apr 24, 12 AM $0.0000634
-0.09%
$694,406 $322,333
Apr 23, 11 PM $0.0000634
-0.07%
$695,053 $299,624
Apr 23, 10 PM $0.0000635
-0.12%
$695,496 $297,415
Apr 23, 9 PM $0.0000635
+0.33%
$696,118 $301,650
Apr 23, 8 PM $0.0000633
+0.09%
$693,653 $301,181
Apr 23, 7 PM $0.0000633
-0.11%
$692,760 $311,726
Apr 23, 6 PM $0.0000633
+0.05%
$693,831 $319,500
Apr 23, 5 PM $0.0000633
-0.29%
$693,516 $322,623
Apr 23, 4 PM $0.0000635
-0.42%
$695,760 $328,881
Apr 23, 3 PM $0.0000638
+0.08%
$698,698 $325,075
Apr 23, 2 PM $0.0000637
+0.07%
$698,160 $332,064
Apr 23, 1 PM $0.0000637
+0.35%
$697,667 $332,168
Apr 23, 12 PM $0.0000635
-0.46%
$695,072 $337,915
Apr 23, 11 AM $0.0000638
+0.53%
$698,447 $339,327