Shardeum Historical Data

SHM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0000651
+1.04%
$713,079 $292,988
Apr 27, 12 PM $0.0000644
-0.44%
$705,830 $290,421
Apr 27, 11 AM $0.0000647
+0.21%
$708,891 $288,668
Apr 27, 10 AM $0.0000646
+0.22%
$707,518 $292,069
Apr 27, 9 AM $0.0000644
+0.11%
$705,992 $301,751
Apr 27, 8 AM $0.0000644
+0.38%
$705,449 $300,964
Apr 27, 7 AM $0.0000641
-0.01%
$702,801 $295,717
Apr 27, 6 AM $0.0000641
-0.02%
$702,747 $298,349
Apr 27, 5 AM $0.0000641
-0.62%
$702,865 $303,112
Apr 27, 4 AM $0.0000646
-0.31%
$707,583 $286,494
Apr 27, 3 AM $0.0000647
+0.07%
$709,573 $289,559
Apr 27, 2 AM $0.0000647
-0.07%
$709,333 $291,284
Apr 27, 1 AM $0.0000648
+3.75%
$709,879 $297,388
Apr 27, 12 AM $0.0000624
-3.77%
$684,070 $456,750
Apr 26, 11 PM $0.0000649
+0.65%
$710,879 $312,558
Apr 26, 10 PM $0.0000644
-0.39%
$706,301 $295,742
Apr 26, 9 PM $0.0000647
+0.55%
$709,042 $299,397
Apr 26, 8 PM $0.0000644
+0.04%
$705,379 $304,846
Apr 26, 7 PM $0.0000643
-0.56%
$705,078 $310,279
Apr 26, 6 PM $0.0000647
+0.29%
$709,564 $297,036
Apr 26, 5 PM $0.0000645
-0.26%
$707,342 $296,152
Apr 26, 4 PM $0.0000647
-0.17%
$709,186 $298,004
Apr 26, 3 PM $0.0000648
+0.11%
$710,362 $278,647
Apr 26, 2 PM $0.0000648
+0.49%
$709,632 $279,006
Apr 26, 1 PM $0.0000644
+0.48%
$706,187 $286,923
Apr 26, 12 PM $0.0000641
-0.58%
$702,799 $297,399
Apr 26, 11 AM $0.0000645
+0.21%
$706,887 $301,527
Apr 26, 10 AM $0.0000644
-0.30%
$705,504 $320,461
Apr 26, 9 AM $0.0000646
+0.00%
$707,491 $314,182
Apr 26, 8 AM $0.0000646
-0.06%
$707,660 $322,331
Apr 26, 7 AM $0.0000646
+0.12%
$708,112 $334,889
Apr 26, 6 AM $0.0000645
+0.04%
$707,262 $341,943
Apr 26, 5 AM $0.0000645
-0.17%
$706,759 $337,291
Apr 26, 4 AM $0.0000646
+0.53%
$707,984 $335,344
Apr 26, 3 AM $0.0000643
-0.05%
$704,466 $336,724
Apr 26, 2 AM $0.0000643
+0.10%
$704,743 $345,019
Apr 26, 1 AM $0.0000642
-0.41%
$703,822 $347,482
Apr 26, 12 AM $0.0000645
-0.25%
$706,529 $349,020
Apr 25, 11 PM $0.0000647
+0.15%
$708,983 $337,273
Apr 25, 10 PM $0.0000646
-0.10%
$708,036 $335,849
Apr 25, 9 PM $0.0000647
+0.04%
$708,758 $334,589
Apr 25, 8 PM $0.0000646
+0.68%
$708,462 $328,544
Apr 25, 7 PM $0.0000642
-0.05%
$703,514 $332,871
Apr 25, 6 PM $0.0000642
+0.20%
$704,072 $337,180
Apr 25, 5 PM $0.0000641
+0.01%
$702,688 $342,991
Apr 25, 4 PM $0.0000641
+0.48%
$702,880 $358,630
Apr 25, 3 PM $0.0000638
+0.01%
$699,519 $354,042
Apr 25, 2 PM $0.0000638
+0.00%
$699,422 $357,753
Apr 25, 1 PM $0.0000638
+0.11%
$699,641 $352,346
Apr 25, 12 PM $0.0000638
-0.23%
$698,843 $342,150