Shardeum Historical Data

SHM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0000648
-0.63%
$710,239 $330,999
Apr 29, 1 PM $0.0000652
+0.26%
$714,746 $328,038
Apr 29, 12 PM $0.000065
-0.86%
$712,969 $319,469
Apr 29, 11 AM $0.0000656
-0.06%
$718,930 $317,278
Apr 29, 10 AM $0.0000656
-0.02%
$719,330 $306,215
Apr 29, 9 AM $0.0000656
+0.21%
$719,475 $304,179
Apr 29, 8 AM $0.0000655
-0.23%
$717,933 $307,222
Apr 29, 7 AM $0.0000657
+0.08%
$719,849 $293,089
Apr 29, 6 AM $0.0000656
-0.24%
$719,301 $270,143
Apr 29, 5 AM $0.0000658
-0.06%
$720,785 $272,213
Apr 29, 4 AM $0.0000658
+0.08%
$721,168 $290,526
Apr 29, 3 AM $0.0000657
+0.10%
$720,569 $290,875
Apr 29, 2 AM $0.0000657
-0.20%
$719,759 $291,034
Apr 29, 1 AM $0.0000658
-0.15%
$721,174 $288,757
Apr 29, 12 AM $0.0000659
+0.22%
$722,018 $301,464
Apr 28, 11 PM $0.0000657
+0.16%
$720,481 $309,114
Apr 28, 10 PM $0.0000656
-0.18%
$719,297 $322,086
Apr 28, 9 PM $0.0000658
-0.22%
$720,823 $357,149
Apr 28, 8 PM $0.0000659
+0.18%
$722,450 $367,291
Apr 28, 7 PM $0.0000658
+0.11%
$721,206 $367,121
Apr 28, 6 PM $0.0000657
-0.01%
$720,281 $374,239
Apr 28, 5 PM $0.0000657
+0.30%
$720,221 $383,567
Apr 28, 4 PM $0.0000655
+0.01%
$718,090 $388,251
Apr 28, 3 PM $0.0000655
+0.75%
$717,964 $381,862
Apr 28, 2 PM $0.000065
-0.01%
$712,385 $360,228
Apr 28, 1 PM $0.000065
-0.34%
$712,191 $360,680
Apr 28, 12 PM $0.0000652
+0.07%
$714,669 $358,303
Apr 28, 11 AM $0.0000651
-0.08%
$714,166 $362,192
Apr 28, 10 AM $0.0000652
-0.05%
$714,741 $362,733
Apr 28, 9 AM $0.0000652
+0.04%
$715,061 $361,593
Apr 28, 8 AM $0.0000652
-0.15%
$714,632 $356,986
Apr 28, 7 AM $0.0000653
+0.35%
$715,771 $358,242
Apr 28, 6 AM $0.0000651
+0.69%
$713,273 $354,462
Apr 28, 5 AM $0.0000646
-0.44%
$708,410 $535,939
Apr 28, 4 AM $0.0000649
-0.04%
$711,578 $348,530
Apr 28, 3 AM $0.0000649
+0.10%
$711,834 $350,394
Apr 28, 2 AM $0.0000649
-0.21%
$711,157 $349,238
Apr 28, 1 AM $0.000065
-0.37%
$712,693 $345,197
Apr 28, 12 AM $0.0000653
+0.00%
$715,512 $327,911
Apr 27, 11 PM $0.0000653
+0.03%
$715,613 $322,834
Apr 27, 10 PM $0.0000653
+0.38%
$715,355 $323,407
Apr 27, 9 PM $0.000065
-0.37%
$712,716 $284,927
Apr 27, 8 PM $0.0000653
+0.54%
$715,335 $274,529
Apr 27, 7 PM $0.0000649
+0.05%
$710,891 $271,008
Apr 27, 6 PM $0.0000648
+0.06%
$710,566 $274,908
Apr 27, 5 PM $0.0000648
-0.12%
$710,158 $270,255
Apr 27, 4 PM $0.0000648
-0.26%
$710,540 $263,498
Apr 27, 3 PM $0.000065
-0.21%
$712,383 $292,278
Apr 27, 2 PM $0.0000651
+0.06%
$713,874 $295,401
Apr 27, 1 PM $0.0000651
+1.04%
$713,079 $292,988