Shardeum Historical Data

SHM Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0000657
-0.27%
$720,307 $343,084
May 1, 3 PM $0.0000659
+0.02%
$722,240 $354,368
May 1, 2 PM $0.0000659
-0.24%
$722,081 $357,700
May 1, 1 PM $0.000066
+0.04%
$723,477 $351,543
May 1, 12 PM $0.000066
+0.07%
$723,085 $344,818
May 1, 11 AM $0.0000659
+0.24%
$722,685 $328,015
May 1, 10 AM $0.0000658
-0.06%
$720,761 $320,690
May 1, 9 AM $0.0000658
-0.11%
$721,188 $325,739
May 1, 8 AM $0.0000659
+0.06%
$721,966 $322,898
May 1, 7 AM $0.0000658
+0.11%
$721,503 $320,749
May 1, 6 AM $0.0000657
-0.06%
$720,620 $325,219
May 1, 5 AM $0.0000658
+0.10%
$721,044 $322,863
May 1, 4 AM $0.0000657
-0.16%
$720,336 $317,356
May 1, 3 AM $0.0000658
+0.17%
$721,458 $316,537
May 1, 2 AM $0.0000657
-0.17%
$720,227 $318,734
May 1, 1 AM $0.0000658
+0.27%
$721,521 $309,269
May 1, 12 AM $0.0000656
+0.28%
$719,545 $306,852
Apr 30, 11 PM $0.0000655
+0.17%
$717,535 $302,942
Apr 30, 10 PM $0.0000654
-0.19%
$716,422 $303,070
Apr 30, 9 PM $0.0000655
-0.40%
$717,816 $302,780
Apr 30, 8 PM $0.0000657
+0.11%
$720,686 $303,159
Apr 30, 7 PM $0.0000657
+0.23%
$719,972 $301,162
Apr 30, 6 PM $0.0000655
+0.22%
$718,162 $297,087
Apr 30, 5 PM $0.0000654
-0.01%
$716,567 $278,110
Apr 30, 4 PM $0.0000654
-0.35%
$716,743 $277,610
Apr 30, 3 PM $0.0000656
+0.26%
$719,189 $269,356
Apr 30, 2 PM $0.0000654
-0.17%
$717,327 $266,241
Apr 30, 1 PM $0.0000656
-0.12%
$718,655 $264,991
Apr 30, 12 PM $0.0000656
+0.18%
$719,519 $272,065
Apr 30, 11 AM $0.0000655
-0.14%
$718,212 $258,005
Apr 30, 10 AM $0.0000656
-0.05%
$719,267 $266,098
Apr 30, 9 AM $0.0000656
+0.06%
$719,645 $259,635
Apr 30, 8 AM $0.0000656
-0.08%
$719,197 $259,644
Apr 30, 7 AM $0.0000657
+0.42%
$719,982 $275,845
Apr 30, 6 AM $0.0000654
+0.09%
$716,968 $290,852
Apr 30, 5 AM $0.0000653
+0.18%
$716,337 $292,891
Apr 30, 4 AM $0.0000652
-0.40%
$715,064 $297,569
Apr 30, 3 AM $0.0000655
+0.28%
$718,037 $294,491
Apr 30, 2 AM $0.0000653
-0.51%
$716,030 $292,470
Apr 30, 1 AM $0.0000657
-0.06%
$719,787 $297,377
Apr 30, 12 AM $0.0000657
+0.24%
$720,149 $298,695
Apr 29, 11 PM $0.0000655
-0.27%
$718,467 $298,948
Apr 29, 10 PM $0.0000657
+0.09%
$720,056 $302,292
Apr 29, 9 PM $0.0000656
+0.12%
$719,407 $304,490
Apr 29, 8 PM $0.0000655
+0.23%
$718,508 $302,176
Apr 29, 7 PM $0.0000654
+0.16%
$716,940 $301,144
Apr 29, 6 PM $0.0000653
-0.06%
$715,789 $306,513
Apr 29, 5 PM $0.0000653
+0.77%
$716,160 $302,657
Apr 29, 4 PM $0.0000648
-0.07%
$710,411 $305,408
Apr 29, 3 PM $0.0000649
+0.10%
$710,915 $310,475