Shardeum Historical Data

SHM Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0000666
+0.26%
$729,830 $291,402
May 3, 4 PM $0.0000664
-0.26%
$728,314 $290,365
May 3, 3 PM $0.0000666
+1.24%
$730,008 $298,131
May 3, 2 PM $0.0000658
-1.20%
$721,054 $462,912
May 3, 1 PM $0.0000666
-0.09%
$729,827 $340,413
May 3, 12 PM $0.0000666
+0.52%
$730,515 $362,788
May 3, 11 AM $0.0000663
-1.44%
$726,987 $560,777
May 3, 10 AM $0.0000673
+0.85%
$737,595 $559,323
May 3, 9 AM $0.0000667
-0.02%
$731,382 $372,661
May 3, 8 AM $0.0000667
-0.93%
$731,507 $367,484
May 3, 7 AM $0.0000674
+0.33%
$738,363 $555,018
May 3, 6 AM $0.0000671
-1.01%
$735,898 $557,764
May 3, 5 AM $0.0000678
+2.36%
$743,400 $540,775
May 3, 4 AM $0.0000662
-0.25%
$725,509 $349,751
May 3, 3 AM $0.0000664
-0.07%
$727,577 $341,007
May 3, 2 AM $0.0000664
+0.14%
$728,057 $509,439
May 3, 1 AM $0.0000663
-0.08%
$727,060 $334,714
May 3, 12 AM $0.0000664
-0.12%
$727,596 $328,246
May 2, 11 PM $0.0000665
-1.95%
$728,751 $328,080
May 2, 10 PM $0.0000678
+1.87%
$743,221 $486,218
May 2, 9 PM $0.0000665
+0.55%
$729,555 $483,654
May 2, 8 PM $0.0000662
+1.31%
$725,545 $478,054
May 2, 7 PM $0.0000653
-1.84%
$716,114 $467,509
May 2, 6 PM $0.0000665
+0.14%
$729,504 $318,331
May 2, 5 PM $0.0000665
-0.15%
$728,473 $315,148
May 2, 4 PM $0.0000666
+0.62%
$729,603 $313,721
May 2, 3 PM $0.0000661
+0.02%
$725,114 $302,169
May 2, 2 PM $0.0000661
+0.04%
$724,989 $297,309
May 2, 1 PM $0.0000661
+0.58%
$724,668 $280,573
May 2, 12 PM $0.0000657
+0.16%
$720,469 $269,832
May 2, 11 AM $0.0000656
-0.26%
$719,072 $287,606
May 2, 10 AM $0.0000658
-0.15%
$720,982 $292,846
May 2, 9 AM $0.0000659
+0.15%
$722,057 $297,643
May 2, 8 AM $0.0000658
+0.07%
$721,193 $303,104
May 2, 7 AM $0.0000657
+0.41%
$720,410 $301,115
May 2, 6 AM $0.0000654
+0.95%
$717,433 $443,413
May 2, 5 AM $0.0000648
-1.01%
$710,678 $449,133
May 2, 4 AM $0.0000655
-0.77%
$717,943 $313,812
May 2, 3 AM $0.000066
+0.19%
$723,479 $310,924
May 2, 2 AM $0.0000659
-0.02%
$722,095 $301,471
May 2, 1 AM $0.0000659
+0.08%
$722,237 $312,173
May 2, 12 AM $0.0000658
+0.16%
$721,657 $314,941
May 1, 11 PM $0.0000657
-0.10%
$720,497 $319,158
May 1, 10 PM $0.0000658
+0.29%
$721,213 $318,481
May 1, 9 PM $0.0000656
+0.39%
$719,143 $317,740
May 1, 8 PM $0.0000654
-0.52%
$716,367 $466,588
May 1, 7 PM $0.0000657
-0.04%
$720,093 $468,562
May 1, 6 PM $0.0000657
-0.05%
$720,377 $320,381
May 1, 5 PM $0.0000658
+0.06%
$720,747 $341,606
May 1, 4 PM $0.0000657
-0.27%
$720,307 $343,084