Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000035
-0.07%
$595,064 $147,393
Aug 22, 4 PM $0.000035
+0.42%
$595,389 $148,084
Aug 22, 3 PM $0.0000348
-0.15%
$592,961 $148,572
Aug 22, 2 PM $0.0000349
+0.32%
$593,853 $152,745
Aug 22, 1 PM $0.0000348
+0.68%
$591,972 $150,581
Aug 22, 12 PM $0.0000345
+0.69%
$587,869 $151,627
Aug 22, 11 AM $0.0000343
+0.10%
$584,049 $147,540
Aug 22, 10 AM $0.0000343
+0.39%
$583,397 $146,514
Aug 22, 9 AM $0.0000341
-0.09%
$581,121 $148,839
Aug 22, 8 AM $0.0000342
+0.52%
$581,653 $145,905
Aug 22, 7 AM $0.000034
+0.12%
$578,616 $149,513
Aug 22, 6 AM $0.0000339
-0.07%
$577,813 $147,415
Aug 22, 5 AM $0.000034
-0.27%
$578,014 $150,380
Aug 22, 4 AM $0.0000341
+0.28%
$579,755 $151,500
Aug 22, 3 AM $0.000034
-0.08%
$578,257 $151,515
Aug 22, 2 AM $0.000034
+0.30%
$578,827 $152,354
Aug 22, 1 AM $0.0000339
+0.09%
$577,099 $150,485
Aug 22, 12 AM $0.0000339
-0.09%
$576,553 $145,597
Aug 21, 11 PM $0.0000339
-0.02%
$577,367 $144,996
Aug 21, 10 PM $0.0000339
-0.08%
$577,470 $144,770
Aug 21, 9 PM $0.0000339
+0.12%
$577,915 $150,198
Aug 21, 8 PM $0.0000339
+0.35%
$577,146 $156,325
Aug 21, 7 PM $0.0000338
+0.87%
$575,123 $157,858
Aug 21, 6 PM $0.0000335
-0.30%
$570,269 $158,017
Aug 21, 5 PM $0.0000336
+0.98%
$571,864 $157,929
Aug 21, 4 PM $0.0000333
+0.19%
$566,235 $160,481
Aug 21, 3 PM $0.0000332
+0.38%
$565,706 $165,114
Aug 21, 2 PM $0.0000331
-0.04%
$563,460 $183,949
Aug 21, 1 PM $0.0000331
-0.01%
$563,575 $187,975
Aug 21, 12 PM $0.0000331
-0.11%
$563,626 $188,150
Aug 21, 11 AM $0.0000331
-0.10%
$564,221 $185,550
Aug 21, 10 AM $0.0000332
-0.04%
$564,786 $182,515
Aug 21, 9 AM $0.0000332
+0.00%
$565,016 $176,235
Aug 21, 8 AM $0.0000332
+0.16%
$565,015 $169,761
Aug 21, 7 AM $0.0000331
+0.13%
$564,126 $159,760
Aug 21, 6 AM $0.0000331
+2.72%
$563,158 $156,611
Aug 21, 5 AM $0.0000322
+0.16%
$548,165 $152,688
Aug 21, 4 AM $0.0000322
+0.24%
$547,265 $149,429
Aug 21, 3 AM $0.0000321
-0.09%
$546,153 $147,850
Aug 21, 2 AM $0.0000321
-0.08%
$546,365 $145,943
Aug 21, 1 AM $0.0000321
-0.06%
$546,836 $144,913
Aug 21, 12 AM $0.0000321
+0.24%
$547,151 $144,381
Aug 20, 11 PM $0.0000321
+0.04%
$545,951 $141,220
Aug 20, 10 PM $0.0000321
-0.02%
$545,634 $139,984
Aug 20, 9 PM $0.0000321
+0.02%
$545,831 $135,604
Aug 20, 8 PM $0.0000321
-0.12%
$545,719 $130,652
Aug 20, 7 PM $0.0000321
+0.01%
$535,737 $127,212
Aug 20, 6 PM $0.0000321
-0.04%
$535,670 $126,034
Aug 20, 5 PM $0.0000321
-0.07%
$535,871 $125,896
Aug 20, 4 PM $0.0000321
-0.09%
$536,504 $122,279