Shardeum Historical Data

SHM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0526
-2.83%
$ 4.31 million $ 671,720
Oct 5, 2025 $ 0.0542
-0.10%
$ 4.44 million $ 642,418
Oct 4, 2025 $ 0.0542
+0.21%
$ 4.44 million $ 599,952
Oct 3, 2025 $ 0.0545
-0.01%
$ 4.43 million $ 645,542
Oct 2, 2025 $ 0.0545
-0.16%
$ 4.46 million $ 651,111
Oct 1, 2025 $ 0.0545
+0.09%
$ 4.47 million $ 685,165
Sep 30, 2025 $ 0.0546
-2.02%
$ 4.46 million $ 686,958
Sep 29, 2025 $ 0.0557
+0.02%
$ 4.56 million $ 528,934
Sep 28, 2025 $ 0.0557
+0.93%
$ 4.56 million $ 445,542
Sep 27, 2025 $ 0.0551
-0.73%
$ 4.51 million $ 594,938
Sep 26, 2025 $ 0.0551
-0.29%
$ 4.54 million $ 559,380
Sep 25, 2025 $ 0.0558
-0.14%
$ 4.53 million $ 478,286
Sep 24, 2025 $ 0.0558
+1.10%
$ 4.57 million $ 433,522
Sep 23, 2025 $ 0.0555
-3.90%
$ 4.52 million $ 657,815
Sep 22, 2025 $ 0.058
-0.34%
$ 4.73 million $ 608,043
Sep 21, 2025 $ 0.0586
+2.26%
$ 4.77 million $ 571,641
Sep 20, 2025 $ 0.0574
-1.84%
$ 4.69 million $ 567,431
Sep 19, 2025 $ 0.0585
-1.74%
$ 4.79 million $ 575,564
Sep 18, 2025 $ 0.0594
-1.69%
$ 4.88 million $ 484,553
Sep 17, 2025 $ 0.0609
+0.89%
$ 4.95 million $ 361,301
Sep 16, 2025 $ 0.0605
+0.33%
$ 4.94 million $ 380,236
Sep 15, 2025 $ 0.0604
-2.55%
$ 4.95 million $ 391,859
Sep 14, 2025 $ 0.0627
-0.92%
$ 5.08 million $ 387,031
Sep 13, 2025 $ 0.0632
+2.63%
$ 5.18 million $ 434,371
Sep 12, 2025 $ 0.0616
-4.05%
$ 5.05 million $ 443,878
Sep 11, 2025 $ 0.0642
+1.54%
$ 5.26 million $ 330,272
Sep 10, 2025 $ 0.0633
+3.95%
$ 5.18 million $ 467,264
Sep 9, 2025 $ 0.0608
-2.28%
$ 4.99 million $ 469,471
Sep 8, 2025 $ 0.0623
-0.70%
$ 5.1 million $ 453,007
Sep 7, 2025 $ 0.0627
+0.68%
$ 5.14 million $ 418,884
Sep 6, 2025 $ 0.0623
-2.04%
$ 5.1 million $ 382,371
Sep 5, 2025 $ 0.0636
+0.13%
$ 5.21 million $ 502,545
Sep 4, 2025 $ 0.0639
-1.48%
$ 5.2 million $ 564,302
Sep 3, 2025 $ 0.0649
-3.10%
$ 5.31 million $ 594,391
Sep 2, 2025 $ 0.0669
-4.08%
$ 5.48 million $ 635,518
Sep 1, 2025 $ 0.0698
+4.54%
$ 5.71 million $ 901,586
Aug 31, 2025 $ 0.0663
-0.04%
$ 5.47 million $ 607,980
Aug 30, 2025 $ 0.0655
+4.16%
$ 5.43 million $ 356,216
Aug 29, 2025 $ 0.0629
+3.79%
$ 5.15 million $ 505,022
Aug 28, 2025 $ 0.0606
-2.56%
$ 4.96 million $ 713,821
Aug 27, 2025 $ 0.0622
-1.77%
$ 5.1 million $ 558,460
Aug 26, 2025 $ 0.0633
-0.84%
$ 5.18 million $ 427,933
Aug 25, 2025 $ 0.0639
-0.25%
$ 5.23 million $ 361,132
Aug 24, 2025 $ 0.0641
-4.51%
$ 5.25 million $ 317,339
Aug 23, 2025 $ 0.0672
-0.55%
$ 5.5 million $ 348,941
Aug 22, 2025 $ 0.0677
+3.38%
$ 5.54 million $ 336,953
Aug 21, 2025 $ 0.0655
-0.95%
$ 5.37 million $ 462,684
Aug 20, 2025 $ 0.0661
+4.90%
$ 5.42 million $ 512,228
Aug 19, 2025 $ 0.0629
-5.08%
$ 5.16 million $ 498,996
Aug 18, 2025 $ 0.0663
+0.01%
$ 5.43 million $ 450,922