Shardeum Historical Data

SHM Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0000683
-0.03%
$749,093 $583,355
May 5, 5 PM $0.0000683
+0.41%
$749,326 $379,483
May 5, 4 PM $0.000068
-1.47%
$746,303 $587,168
May 5, 3 PM $0.0000691
+1.25%
$757,538 $572,820
May 5, 2 PM $0.0000682
+1.40%
$748,180 $533,508
May 5, 1 PM $0.0000673
-0.41%
$737,867 $513,455
May 5, 12 PM $0.0000676
-1.53%
$740,898 $335,958
May 5, 11 AM $0.0000686
+1.99%
$752,448 $504,744
May 5, 10 AM $0.0000673
+0.30%
$737,793 $335,682
May 5, 9 AM $0.0000671
-0.11%
$735,582 $295,739
May 5, 8 AM $0.0000671
-0.29%
$736,184 $296,895
May 5, 7 AM $0.0000673
-0.12%
$738,426 $298,111
May 5, 6 AM $0.0000674
+0.14%
$739,526 $304,226
May 5, 5 AM $0.0000673
-0.20%
$738,516 $305,089
May 5, 4 AM $0.0000675
+0.03%
$739,980 $299,505
May 5, 3 AM $0.0000675
+0.14%
$739,780 $289,414
May 5, 2 AM $0.0000674
+1.93%
$738,713 $284,846
May 5, 1 AM $0.0000661
+0.33%
$724,570 $381,627
May 5, 12 AM $0.0000658
-1.35%
$722,174 $396,873
May 4, 11 PM $0.0000668
-0.64%
$732,307 $273,184
May 4, 10 PM $0.0000672
+0.18%
$737,022 $253,904
May 4, 9 PM $0.0000671
+0.01%
$735,681 $234,634
May 4, 8 PM $0.0000671
-0.20%
$735,612 $245,510
May 4, 7 PM $0.0000672
-0.15%
$736,824 $229,069
May 4, 6 PM $0.0000673
-0.21%
$737,964 $230,071
May 4, 5 PM $0.0000675
-0.01%
$739,518 $229,265
May 4, 4 PM $0.0000674
-0.10%
$739,413 $224,632
May 4, 3 PM $0.0000675
-0.39%
$740,136 $228,630
May 4, 2 PM $0.0000678
+0.40%
$743,013 $229,620
May 4, 1 PM $0.0000675
+0.14%
$740,241 $334,614
May 4, 12 PM $0.0000674
+0.50%
$739,232 $345,995
May 4, 11 AM $0.0000671
+0.45%
$735,520 $354,744
May 4, 10 AM $0.0000668
+0.66%
$732,218 $364,993
May 4, 9 AM $0.0000663
-0.22%
$727,424 $373,486
May 4, 8 AM $0.0000665
-0.41%
$728,998 $384,113
May 4, 7 AM $0.0000668
+0.34%
$732,058 $259,553
May 4, 6 AM $0.0000666
-0.41%
$729,689 $256,420
May 4, 5 AM $0.0000668
-0.04%
$732,660 $261,451
May 4, 4 AM $0.0000668
-0.02%
$732,798 $277,755
May 4, 3 AM $0.0000668
+0.00%
$732,894 $296,110
May 4, 2 AM $0.0000668
-0.23%
$732,924 $299,546
May 4, 1 AM $0.000067
+0.76%
$734,592 $465,333
May 4, 12 AM $0.0000665
+0.57%
$729,021 $306,558
May 3, 11 PM $0.0000661
-1.02%
$724,908 $462,292
May 3, 10 PM $0.0000668
+0.39%
$732,129 $303,325
May 3, 9 PM $0.0000665
-0.18%
$729,538 $295,990
May 3, 8 PM $0.0000667
-0.11%
$730,820 $280,129
May 3, 7 PM $0.0000667
+0.15%
$731,534 $291,742
May 3, 6 PM $0.0000666
+0.09%
$730,472 $288,456
May 3, 5 PM $0.0000666
+0.26%
$729,830 $291,402