Shardeum Historical Data

SHM Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0000501
+0.15%
$604,404 $431,689
May 7, 6 PM $0.0000501
-0.98%
$603,416 $433,217
May 7, 5 PM $0.0000506
-0.20%
$609,345 $445,550
May 7, 4 PM $0.0000507
+0.56%
$610,551 $447,241
May 7, 3 PM $0.0000504
+1.11%
$607,181 $453,773
May 7, 2 PM $0.0000498
+1.72%
$600,493 $339,883
May 7, 1 PM $0.000049
-4.68%
$590,330 $340,457
May 7, 12 PM $0.0000514
+0.26%
$619,642 $335,494
May 7, 11 AM $0.0000513
+1.38%
$618,016 $467,670
May 7, 10 AM $0.0000506
-0.66%
$609,618 $465,416
May 7, 9 AM $0.0000509
-0.45%
$613,697 $458,789
May 7, 8 AM $0.0000511
-2.07%
$616,496 $454,047
May 7, 7 AM $0.0000522
+0.33%
$629,313 $456,612
May 7, 6 AM $0.0000521
+6.70%
$628,131 $330,179
May 7, 5 AM $0.0000489
-4.95%
$588,951 $319,731
May 7, 4 AM $0.0000514
-11.90%
$619,829 $283,211
May 7, 3 AM $0.0000584
-10.70%
$703,530 $243,500
May 7, 2 AM $0.0000654
-1.12%
$787,771 $311,788
May 7, 1 AM $0.0000661
+1.03%
$796,605 $313,367
May 7, 12 AM $0.0000654
+0.52%
$788,501 $313,294
May 6, 11 PM $0.0000651
-1.57%
$784,434 $309,577
May 6, 10 PM $0.0000661
+0.93%
$796,962 $306,617
May 6, 9 PM $0.0000655
-1.56%
$789,772 $288,896
May 6, 8 PM $0.0000666
-0.71%
$802,224 $282,094
May 6, 7 PM $0.000067
+0.14%
$786,402 $141,634
May 6, 6 PM $0.000067
+0.09%
$785,447 $139,595
May 6, 5 PM $0.0000669
+3.19%
$785,108 $139,391
May 6, 4 PM $0.0000649
-3.22%
$760,814 $371,287
May 6, 3 PM $0.000067
-0.70%
$786,299 $275,864
May 6, 2 PM $0.0000675
-1.09%
$791,863 $428,225
May 6, 1 PM $0.0000682
-0.53%
$800,662 $282,329
May 6, 12 PM $0.0000686
+0.54%
$804,956 $269,115
May 6, 11 AM $0.0000682
+0.95%
$800,673 $395,028
May 6, 10 AM $0.0000676
-1.27%
$793,170 $390,977
May 6, 9 AM $0.0000685
-0.18%
$803,383 $444,771
May 6, 8 AM $0.0000686
+0.37%
$804,867 $287,609
May 6, 7 AM $0.0000684
-0.21%
$801,883 $282,460
May 6, 6 AM $0.0000685
+0.24%
$803,597 $274,448
May 6, 5 AM $0.0000683
-0.14%
$801,638 $277,072
May 6, 4 AM $0.0000684
-0.32%
$802,544 $272,061
May 6, 3 AM $0.0000686
+0.20%
$805,123 $277,658
May 6, 2 AM $0.0000685
-0.01%
$803,496 $280,810
May 6, 1 AM $0.0000685
+0.46%
$803,611 $302,288
May 6, 12 AM $0.0000682
+0.14%
$799,691 $299,757
May 5, 11 PM $0.0000681
-0.06%
$798,589 $300,485
May 5, 10 PM $0.0000681
-0.32%
$799,099 $320,354
May 5, 9 PM $0.0000683
-0.27%
$801,825 $351,023
May 5, 8 PM $0.0000685
+0.06%
$804,071 $361,424
May 5, 7 PM $0.0000685
+0.30%
$751,236 $376,398
May 5, 6 PM $0.0000683
-0.03%
$749,093 $583,355