Shardeum Historical Data

SHM Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0000505
+1.32%
$609,327 $304,105
May 9, 8 PM $0.0000498
-1.69%
$601,597 $430,985
May 9, 7 PM $0.0000507
-0.01%
$611,900 $304,474
May 9, 6 PM $0.0000507
-0.01%
$612,239 $304,675
May 9, 5 PM $0.0000507
+0.13%
$612,001 $303,018
May 9, 4 PM $0.0000504
-0.78%
$608,395 $289,817
May 9, 3 PM $0.0000508
+1.17%
$613,208 $294,107
May 9, 2 PM $0.0000502
-1.55%
$606,099 $437,807
May 9, 1 PM $0.000051
-0.19%
$615,643 $309,709
May 9, 12 PM $0.0000511
+0.18%
$616,826 $308,602
May 9, 11 AM $0.000051
+0.72%
$615,440 $303,538
May 9, 10 AM $0.0000506
+0.08%
$610,738 $302,028
May 9, 9 AM $0.0000505
-0.29%
$610,259 $302,091
May 9, 8 AM $0.0000507
+2.71%
$612,019 $305,073
May 9, 7 AM $0.0000493
-2.47%
$595,861 $303,046
May 9, 6 AM $0.0000506
+0.62%
$610,895 $419,857
May 9, 5 AM $0.0000503
+0.33%
$607,152 $417,522
May 9, 4 AM $0.0000501
-0.03%
$605,167 $418,669
May 9, 3 AM $0.0000501
-0.07%
$605,358 $293,037
May 9, 2 AM $0.0000502
+0.03%
$605,788 $288,816
May 9, 1 AM $0.0000502
+0.31%
$605,603 $287,009
May 9, 12 AM $0.00005
-0.12%
$603,724 $286,552
May 8, 11 PM $0.0000501
-1.50%
$604,655 $401,041
May 8, 10 PM $0.0000509
+1.27%
$614,080 $404,368
May 8, 9 PM $0.0000502
+0.15%
$606,393 $276,533
May 8, 8 PM $0.0000501
-0.09%
$605,490 $275,458
May 8, 7 PM $0.0000502
+0.51%
$606,057 $275,796
May 8, 6 PM $0.0000499
-0.22%
$603,066 $410,762
May 8, 5 PM $0.00005
+1.41%
$604,073 $288,945
May 8, 4 PM $0.0000493
-1.24%
$595,688 $284,321
May 8, 3 PM $0.0000499
+0.42%
$603,140 $270,522
May 8, 2 PM $0.0000497
-1.09%
$600,721 $351,681
May 8, 1 PM $0.0000503
+0.85%
$607,526 $340,537
May 8, 12 PM $0.0000499
-0.96%
$602,607 $351,227
May 8, 11 AM $0.0000504
+0.84%
$608,506 $351,749
May 8, 10 AM $0.00005
-0.51%
$603,450 $261,270
May 8, 9 AM $0.0000502
+0.43%
$606,520 $268,669
May 8, 8 AM $0.00005
-1.47%
$603,900 $385,783
May 8, 7 AM $0.0000508
+0.89%
$612,914 $378,640
May 8, 6 AM $0.0000503
-1.66%
$607,512 $267,508
May 8, 5 AM $0.0000512
+1.35%
$617,649 $379,559
May 8, 4 AM $0.0000505
+0.48%
$609,416 $381,997
May 8, 3 AM $0.0000502
+0.74%
$606,505 $288,799
May 8, 2 AM $0.0000499
-1.83%
$602,065 $421,912
May 8, 1 AM $0.0000508
+0.66%
$613,273 $411,153
May 8, 12 AM $0.0000505
-0.23%
$609,232 $298,797
May 7, 11 PM $0.0000506
+0.79%
$610,584 $300,639
May 7, 10 PM $0.0000501
-0.60%
$605,469 $406,619
May 7, 9 PM $0.0000504
-0.05%
$609,116 $415,190
May 7, 8 PM $0.0000505
+0.66%
$609,450 $421,602