Shardeum Historical Data

SHM Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0000503
-0.16%
$607,139 $310,230
May 11, 9 PM $0.0000504
+0.62%
$608,105 $290,124
May 11, 8 PM $0.00005
-0.24%
$604,341 $284,102
May 11, 7 PM $0.0000502
+0.20%
$605,752 $275,259
May 11, 6 PM $0.00005
-0.24%
$604,312 $279,689
May 11, 5 PM $0.0000502
-0.26%
$605,781 $291,377
May 11, 4 PM $0.0000503
+0.11%
$607,087 $298,111
May 11, 3 PM $0.0000502
-0.03%
$606,445 $300,644
May 11, 2 PM $0.0000502
+0.22%
$606,655 $309,843
May 11, 1 PM $0.0000501
-0.27%
$605,335 $320,853
May 11, 12 PM $0.0000503
+0.21%
$606,982 $334,414
May 11, 11 AM $0.0000502
-0.54%
$605,719 $345,078
May 11, 10 AM $0.0000504
+0.13%
$608,796 $350,832
May 11, 9 AM $0.0000503
+0.03%
$607,603 $362,593
May 11, 8 AM $0.0000503
+0.20%
$607,451 $370,648
May 11, 7 AM $0.0000502
-0.18%
$606,232 $381,845
May 11, 6 AM $0.0000503
-0.10%
$607,298 $279,759
May 11, 5 AM $0.0000503
-0.02%
$607,918 $284,010
May 11, 4 AM $0.0000502
-0.08%
$606,302 $289,991
May 11, 3 AM $0.0000502
-0.34%
$606,642 $297,151
May 11, 2 AM $0.0000504
-0.11%
$608,686 $305,287
May 11, 1 AM $0.0000504
-0.03%
$609,041 $306,531
May 11, 12 AM $0.0000504
-0.37%
$609,229 $306,477
May 10, 11 PM $0.0000506
-0.07%
$611,473 $305,524
May 10, 10 PM $0.0000507
+1.44%
$611,871 $296,537
May 10, 9 PM $0.00005
-1.16%
$603,204 $420,888
May 10, 8 PM $0.0000505
-0.53%
$610,263 $294,773
May 10, 7 PM $0.0000508
+0.10%
$613,524 $295,678
May 10, 6 PM $0.0000508
-0.12%
$612,918 $294,248
May 10, 5 PM $0.0000508
-0.09%
$613,667 $291,221
May 10, 4 PM $0.0000508
-0.28%
$613,970 $301,283
May 10, 3 PM $0.000051
-0.24%
$615,710 $302,608
May 10, 2 PM $0.0000511
+0.02%
$617,203 $300,114
May 10, 1 PM $0.0000511
+0.09%
$617,348 $309,047
May 10, 12 PM $0.0000511
+1.76%
$616,735 $315,238
May 10, 11 AM $0.0000502
-1.55%
$606,051 $450,096
May 10, 10 AM $0.000051
+0.44%
$615,620 $311,598
May 10, 9 AM $0.0000508
+0.30%
$613,187 $305,566
May 10, 8 AM $0.0000507
+0.37%
$611,665 $301,972
May 10, 7 AM $0.0000505
+0.00%
$609,680 $307,445
May 10, 6 AM $0.0000505
+0.12%
$609,686 $313,860
May 10, 5 AM $0.0000504
+0.37%
$608,969 $316,090
May 10, 4 AM $0.0000502
-0.59%
$606,273 $431,969
May 10, 3 AM $0.0000506
+1.11%
$610,541 $298,551
May 10, 2 AM $0.00005
-0.88%
$603,860 $411,809
May 10, 1 AM $0.0000504
+0.17%
$609,215 $298,931
May 10, 12 AM $0.0000503
-0.18%
$607,880 $299,784
May 9, 11 PM $0.0000504
+0.11%
$608,982 $305,588
May 9, 10 PM $0.0000504
-0.26%
$608,028 $301,118
May 9, 9 PM $0.0000505
+1.32%
$609,327 $304,105