Shardeum Historical Data

SHM Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0000501
-0.28%
$605,972 $298,928
May 13, 10 PM $0.0000503
-0.04%
$607,676 $299,282
May 13, 9 PM $0.0000503
-0.36%
$607,925 $303,444
May 13, 8 PM $0.0000505
-0.15%
$610,101 $304,616
May 13, 7 PM $0.0000505
-0.15%
$610,550 $299,627
May 13, 6 PM $0.0000506
-0.03%
$611,777 $301,329
May 13, 5 PM $0.0000507
-0.03%
$611,948 $303,020
May 13, 4 PM $0.0000507
+0.46%
$611,885 $298,711
May 13, 3 PM $0.0000504
-0.04%
$609,059 $298,083
May 13, 2 PM $0.0000505
-0.27%
$609,520 $290,729
May 13, 1 PM $0.0000506
+0.18%
$611,144 $284,909
May 13, 12 PM $0.0000505
+0.02%
$609,867 $285,300
May 13, 11 AM $0.0000505
+0.32%
$609,750 $283,427
May 13, 10 AM $0.0000503
-0.43%
$607,819 $280,281
May 13, 9 AM $0.0000505
-0.06%
$610,441 $279,280
May 13, 8 AM $0.0000506
+0.26%
$610,808 $273,863
May 13, 7 AM $0.0000504
+0.26%
$609,209 $272,702
May 13, 6 AM $0.0000503
-0.65%
$607,394 $271,676
May 13, 5 AM $0.0000506
-0.01%
$611,343 $271,116
May 13, 4 AM $0.0000506
+0.13%
$611,419 $271,438
May 13, 3 AM $0.0000506
-0.03%
$610,647 $272,558
May 13, 2 AM $0.0000506
+0.10%
$610,821 $283,601
May 13, 1 AM $0.0000505
+0.31%
$610,183 $285,256
May 13, 12 AM $0.0000504
+0.21%
$608,548 $281,030
May 12, 11 PM $0.0000503
-0.14%
$607,251 $299,393
May 12, 10 PM $0.0000504
-0.48%
$608,394 $327,089
May 12, 9 PM $0.0000506
+0.17%
$611,636 $351,081
May 12, 8 PM $0.0000506
-0.50%
$610,588 $362,284
May 12, 7 PM $0.0000508
+0.30%
$613,876 $372,396
May 12, 6 PM $0.0000507
-0.20%
$612,040 $370,559
May 12, 5 PM $0.0000508
+0.32%
$613,249 $367,292
May 12, 4 PM $0.0000506
-1.20%
$611,581 $367,714
May 12, 3 PM $0.0000513
+0.00%
$619,324 $361,789
May 12, 2 PM $0.0000513
+0.45%
$619,322 $364,784
May 12, 1 PM $0.0000511
+0.52%
$616,519 $358,538
May 12, 12 PM $0.0000508
+0.66%
$613,328 $352,875
May 12, 11 AM $0.0000505
+0.06%
$609,288 $355,639
May 12, 10 AM $0.0000504
+0.11%
$608,902 $355,576
May 12, 9 AM $0.0000504
-0.13%
$608,215 $350,380
May 12, 8 AM $0.0000504
-0.21%
$609,040 $349,906
May 12, 7 AM $0.0000506
-0.15%
$610,663 $346,187
May 12, 6 AM $0.0000506
+0.19%
$611,286 $343,978
May 12, 5 AM $0.0000505
+0.71%
$610,462 $343,398
May 12, 4 AM $0.0000502
-0.34%
$605,840 $349,223
May 12, 3 AM $0.0000503
+0.39%
$607,934 $327,701
May 12, 2 AM $0.0000501
+0.14%
$605,547 $322,489
May 12, 1 AM $0.0000501
+0.13%
$604,701 $324,664
May 12, 12 AM $0.00005
-0.14%
$603,924 $327,259
May 11, 11 PM $0.0000501
-0.37%
$604,906 $315,353
May 11, 10 PM $0.0000503
-0.16%
$607,139 $310,230