Shardeum Historical Data

SHM Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0000491
+0.31%
$593,484 $311,782
May 16, 12 AM $0.0000489
+0.01%
$591,729 $310,705
May 15, 11 PM $0.0000489
+0.15%
$591,675 $308,580
May 15, 10 PM $0.0000489
+0.00%
$590,809 $313,142
May 15, 9 PM $0.0000489
-0.40%
$590,781 $314,538
May 15, 8 PM $0.0000491
-0.11%
$593,159 $315,258
May 15, 7 PM $0.0000491
-0.02%
$593,799 $314,571
May 15, 6 PM $0.0000491
+0.13%
$593,638 $312,516
May 15, 5 PM $0.0000491
-0.18%
$593,151 $311,347
May 15, 4 PM $0.0000491
-0.38%
$593,941 $296,743
May 15, 3 PM $0.0000493
+0.37%
$596,220 $289,327
May 15, 2 PM $0.0000491
-0.36%
$594,013 $281,556
May 15, 1 PM $0.0000493
+0.17%
$595,879 $282,126
May 15, 12 PM $0.0000492
+0.15%
$594,871 $285,332
May 15, 11 AM $0.0000491
-0.45%
$593,952 $292,885
May 15, 10 AM $0.0000494
+0.21%
$596,658 $294,232
May 15, 9 AM $0.0000493
+0.01%
$595,389 $295,680
May 15, 8 AM $0.0000493
-0.03%
$595,352 $296,194
May 15, 7 AM $0.0000493
+0.23%
$595,529 $292,461
May 15, 6 AM $0.0000492
-0.12%
$594,172 $293,379
May 15, 5 AM $0.0000492
+0.02%
$595,150 $296,137
May 15, 4 AM $0.0000492
-0.09%
$595,005 $289,526
May 15, 3 AM $0.0000493
-0.28%
$595,552 $287,430
May 15, 2 AM $0.0000494
-0.03%
$597,507 $287,052
May 15, 1 AM $0.0000494
-0.45%
$597,661 $283,272
May 15, 12 AM $0.0000497
+0.49%
$600,390 $285,684
May 14, 11 PM $0.0000494
+0.22%
$597,449 $283,198
May 14, 10 PM $0.0000493
-0.10%
$596,438 $276,993
May 14, 9 PM $0.0000494
-0.04%
$597,061 $275,024
May 14, 8 PM $0.0000494
-0.17%
$597,291 $272,249
May 14, 7 PM $0.0000495
-0.01%
$598,569 $280,188
May 14, 6 PM $0.0000495
-0.16%
$598,650 $280,570
May 14, 5 PM $0.0000496
-0.24%
$599,631 $278,197
May 14, 4 PM $0.0000497
+0.03%
$601,054 $281,671
May 14, 3 PM $0.0000497
+0.67%
$600,889 $275,433
May 14, 2 PM $0.0000494
+0.34%
$596,576 $275,066
May 14, 1 PM $0.0000492
-0.24%
$594,555 $274,751
May 14, 12 PM $0.0000493
-1.57%
$595,963 $271,292
May 14, 11 AM $0.0000501
-0.05%
$605,455 $268,167
May 14, 10 AM $0.0000501
-0.12%
$605,787 $269,775
May 14, 9 AM $0.0000502
-0.32%
$606,845 $272,630
May 14, 8 AM $0.0000504
+0.28%
$608,806 $276,373
May 14, 7 AM $0.0000502
-0.25%
$607,104 $281,325
May 14, 6 AM $0.0000503
-0.19%
$608,609 $286,043
May 14, 5 AM $0.0000504
+0.37%
$609,740 $286,753
May 14, 4 AM $0.0000502
+0.04%
$607,143 $289,322
May 14, 3 AM $0.0000502
-0.21%
$606,566 $292,068
May 14, 2 AM $0.0000503
-0.44%
$607,838 $288,169
May 14, 1 AM $0.0000505
+0.21%
$610,510 $290,021
May 14, 12 AM $0.0000504
+0.54%
$609,241 $295,856