Shardeum Historical Data

SHM Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0000486
-0.41%
$587,643 $298,148
May 18, 1 AM $0.0000488
+0.49%
$590,078 $296,171
May 18, 12 AM $0.0000486
+0.10%
$587,181 $287,430
May 17, 11 PM $0.0000485
-0.26%
$586,936 $288,829
May 17, 10 PM $0.0000487
-0.55%
$588,449 $292,418
May 17, 9 PM $0.0000489
+0.46%
$591,723 $295,526
May 17, 8 PM $0.0000487
-0.25%
$589,330 $298,879
May 17, 7 PM $0.0000489
+0.04%
$590,638 $298,977
May 17, 6 PM $0.0000488
-0.12%
$590,056 $300,696
May 17, 5 PM $0.0000488
+0.01%
$590,414 $300,352
May 17, 4 PM $0.0000488
-0.06%
$590,346 $299,219
May 17, 3 PM $0.0000489
+0.01%
$591,029 $299,536
May 17, 2 PM $0.0000489
+0.39%
$591,314 $301,688
May 17, 1 PM $0.0000487
-0.04%
$589,161 $318,989
May 17, 12 PM $0.0000487
+0.01%
$589,376 $337,836
May 17, 11 AM $0.0000488
+0.04%
$589,691 $329,240
May 17, 10 AM $0.0000488
-0.38%
$589,817 $320,903
May 17, 9 AM $0.000049
+0.94%
$592,064 $293,020
May 17, 8 AM $0.0000485
+0.79%
$586,560 $276,227
May 17, 7 AM $0.0000482
-0.58%
$582,331 $276,408
May 17, 6 AM $0.0000485
+0.39%
$586,026 $267,747
May 17, 5 AM $0.0000483
-0.23%
$583,725 $271,256
May 17, 4 AM $0.0000484
-0.31%
$585,072 $281,506
May 17, 3 AM $0.0000485
+0.09%
$586,891 $279,993
May 17, 2 AM $0.0000485
+0.23%
$586,057 $282,019
May 17, 1 AM $0.0000484
+0.60%
$584,730 $288,314
May 17, 12 AM $0.0000481
-0.05%
$581,573 $289,399
May 16, 11 PM $0.0000481
-0.39%
$581,886 $290,488
May 16, 10 PM $0.0000483
-0.45%
$584,162 $289,954
May 16, 9 PM $0.0000485
-0.06%
$586,822 $288,345
May 16, 8 PM $0.0000486
-0.27%
$587,165 $285,415
May 16, 7 PM $0.0000487
-0.25%
$588,693 $288,320
May 16, 6 PM $0.0000488
+0.03%
$590,017 $290,710
May 16, 5 PM $0.0000488
+0.46%
$589,842 $295,663
May 16, 4 PM $0.0000486
-0.53%
$587,288 $315,713
May 16, 3 PM $0.0000488
+0.14%
$590,125 $342,854
May 16, 2 PM $0.0000487
+0.61%
$588,982 $361,277
May 16, 1 PM $0.0000484
-0.36%
$585,406 $345,968
May 16, 12 PM $0.0000486
-0.25%
$587,531 $322,184
May 16, 11 AM $0.0000487
+0.11%
$589,028 $321,932
May 16, 10 AM $0.0000487
+0.22%
$588,366 $324,388
May 16, 9 AM $0.0000486
-0.34%
$587,094 $323,213
May 16, 8 AM $0.0000487
-0.09%
$589,111 $323,170
May 16, 7 AM $0.0000488
-0.12%
$589,671 $323,646
May 16, 6 AM $0.0000489
-0.12%
$590,679 $321,560
May 16, 5 AM $0.0000489
-0.28%
$591,396 $315,676
May 16, 4 AM $0.0000491
+0.08%
$593,028 $312,523
May 16, 3 AM $0.000049
+0.12%
$592,444 $313,580
May 16, 2 AM $0.0000489
-0.39%
$591,227 $313,766
May 16, 1 AM $0.0000491
+0.31%
$593,484 $311,782