Shardeum Historical Data

SHM Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0000489
+0.90%
$592,479 $281,278
May 20, 2 AM $0.0000484
-0.10%
$586,922 $278,082
May 20, 1 AM $0.0000485
-0.65%
$587,527 $272,115
May 20, 12 AM $0.0000488
-0.46%
$591,362 $262,929
May 19, 11 PM $0.000049
-0.10%
$594,095 $259,525
May 19, 10 PM $0.0000491
-0.85%
$594,702 $284,918
May 19, 9 PM $0.0000495
+0.89%
$599,580 $289,319
May 19, 8 PM $0.000049
+0.11%
$594,291 $286,738
May 19, 7 PM $0.000049
+0.41%
$593,270 $284,505
May 19, 6 PM $0.0000488
+0.19%
$590,645 $278,713
May 19, 5 PM $0.0000487
+0.06%
$589,546 $275,218
May 19, 4 PM $0.0000486
+0.43%
$589,016 $274,919
May 19, 3 PM $0.0000484
-1.21%
$586,741 $264,802
May 19, 2 PM $0.000049
-0.33%
$593,923 $250,995
May 19, 1 PM $0.0000492
+0.27%
$595,890 $236,873
May 19, 12 PM $0.000049
+0.36%
$594,124 $231,912
May 19, 11 AM $0.0000489
-0.52%
$592,069 $227,226
May 19, 10 AM $0.0000491
-0.11%
$595,207 $225,104
May 19, 9 AM $0.0000492
-0.04%
$595,835 $234,691
May 19, 8 AM $0.0000492
-0.55%
$596,054 $235,203
May 19, 7 AM $0.0000495
+0.29%
$599,334 $232,120
May 19, 6 AM $0.0000493
+0.02%
$597,378 $225,670
May 19, 5 AM $0.0000493
+0.30%
$597,272 $222,433
May 19, 4 AM $0.0000492
-0.39%
$595,496 $225,918
May 19, 3 AM $0.0000493
+0.33%
$597,841 $232,084
May 19, 2 AM $0.0000492
-0.10%
$595,874 $233,228
May 19, 1 AM $0.0000492
-0.01%
$596,349 $234,698
May 19, 12 AM $0.0000493
+0.03%
$596,677 $243,076
May 18, 11 PM $0.0000492
-0.42%
$596,514 $237,656
May 18, 10 PM $0.0000494
+0.39%
$599,018 $210,368
May 18, 9 PM $0.0000493
-0.09%
$596,667 $202,869
May 18, 8 PM $0.0000493
-0.22%
$597,227 $202,547
May 18, 7 PM $0.0000494
+0.90%
$597,523 $201,398
May 18, 6 PM $0.000049
+0.63%
$592,198 $200,879
May 18, 5 PM $0.0000487
+0.28%
$588,465 $201,698
May 18, 4 PM $0.0000485
+0.14%
$586,794 $202,790
May 18, 3 PM $0.0000485
+0.35%
$586,278 $206,427
May 18, 2 PM $0.0000483
-0.49%
$584,552 $207,615
May 18, 1 PM $0.0000486
-0.01%
$587,452 $214,639
May 18, 12 PM $0.0000486
+0.11%
$587,822 $226,123
May 18, 11 AM $0.0000486
+0.27%
$587,150 $237,017
May 18, 10 AM $0.0000484
-0.34%
$585,635 $243,835
May 18, 9 AM $0.0000486
-0.09%
$587,631 $264,685
May 18, 8 AM $0.0000486
-0.09%
$588,142 $283,914
May 18, 7 AM $0.0000487
+0.18%
$588,668 $289,051
May 18, 6 AM $0.0000486
-0.11%
$587,312 $300,799
May 18, 5 AM $0.0000486
-0.17%
$587,971 $304,328
May 18, 4 AM $0.0000487
+0.58%
$589,308 $299,611
May 18, 3 AM $0.0000484
-0.35%
$585,577 $297,361
May 18, 2 AM $0.0000486
-0.41%
$587,643 $298,148