Shardeum Historical Data

SHM Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0000474
-0.17%
$575,322 $343,087
May 22, 3 AM $0.0000475
+0.57%
$576,328 $343,599
May 22, 2 AM $0.0000473
-0.74%
$573,046 $348,697
May 22, 1 AM $0.0000476
-0.64%
$577,319 $339,480
May 22, 12 AM $0.0000479
-0.38%
$581,016 $335,770
May 21, 11 PM $0.0000481
+0.04%
$583,257 $331,235
May 21, 10 PM $0.0000481
+0.74%
$583,356 $331,304
May 21, 9 PM $0.0000478
-0.15%
$579,055 $328,412
May 21, 8 PM $0.0000478
+0.18%
$579,939 $331,062
May 21, 7 PM $0.0000477
-0.65%
$578,873 $326,927
May 21, 6 PM $0.0000481
-0.23%
$582,961 $328,210
May 21, 5 PM $0.0000482
+0.07%
$583,984 $323,133
May 21, 4 PM $0.0000481
-0.06%
$583,434 $323,078
May 21, 3 PM $0.0000481
+0.09%
$583,655 $324,641
May 21, 2 PM $0.0000481
+0.15%
$583,159 $322,600
May 21, 1 PM $0.000048
-0.95%
$582,558 $326,019
May 21, 12 PM $0.0000485
-0.19%
$588,119 $323,606
May 21, 11 AM $0.0000486
-0.03%
$589,226 $322,804
May 21, 10 AM $0.0000486
+1.47%
$589,390 $323,454
May 21, 9 AM $0.0000479
-0.43%
$580,831 $322,073
May 21, 8 AM $0.0000481
+0.76%
$583,572 $315,867
May 21, 7 AM $0.0000478
+0.11%
$579,408 $314,894
May 21, 6 AM $0.0000477
+0.75%
$578,747 $314,049
May 21, 5 AM $0.0000474
-0.79%
$574,438 $310,770
May 21, 4 AM $0.0000478
+0.09%
$579,032 $300,998
May 21, 3 AM $0.0000477
-0.50%
$578,246 $298,225
May 21, 2 AM $0.0000479
+0.09%
$580,909 $290,576
May 21, 1 AM $0.0000479
+0.25%
$580,359 $294,165
May 21, 12 AM $0.0000477
-0.55%
$578,920 $301,216
May 20, 11 PM $0.000048
-0.62%
$581,847 $309,766
May 20, 10 PM $0.0000483
-0.14%
$585,498 $309,404
May 20, 9 PM $0.0000484
-0.66%
$586,584 $308,690
May 20, 8 PM $0.0000487
-0.36%
$590,503 $310,573
May 20, 7 PM $0.0000489
-0.48%
$592,524 $313,057
May 20, 6 PM $0.0000491
+1.47%
$595,378 $314,059
May 20, 5 PM $0.0000484
+0.04%
$586,754 $317,629
May 20, 4 PM $0.0000484
-0.64%
$586,564 $312,578
May 20, 3 PM $0.0000487
+0.49%
$590,366 $314,533
May 20, 2 PM $0.0000485
+1.35%
$587,529 $317,649
May 20, 1 PM $0.0000478
-0.85%
$579,714 $309,791
May 20, 12 PM $0.0000482
+0.08%
$584,712 $303,489
May 20, 11 AM $0.0000482
-0.32%
$584,246 $308,636
May 20, 10 AM $0.0000483
-0.50%
$586,098 $306,587
May 20, 9 AM $0.0000486
+0.30%
$589,064 $300,956
May 20, 8 AM $0.0000484
+0.15%
$587,304 $299,265
May 20, 7 AM $0.0000484
-0.18%
$586,404 $293,511
May 20, 6 AM $0.0000485
-0.19%
$587,457 $295,681
May 20, 5 AM $0.0000486
-0.06%
$588,570 $292,860
May 20, 4 AM $0.0000486
-0.60%
$588,938 $284,253
May 20, 3 AM $0.0000489
+0.90%
$592,479 $281,278