Shardeum Historical Data

SHM Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0000476
+0.69%
$577,357 $241,163
May 24, 5 AM $0.0000473
-0.06%
$573,411 $247,395
May 24, 4 AM $0.0000473
-0.28%
$573,450 $249,697
May 24, 3 AM $0.0000474
+0.01%
$575,073 $254,541
May 24, 2 AM $0.0000474
-0.11%
$574,999 $173,620
May 24, 1 AM $0.0000475
-0.09%
$575,656 $255,537
May 24, 12 AM $0.0000475
+0.01%
$575,870 $251,320
May 23, 11 PM $0.0000475
-0.01%
$575,634 $244,989
May 23, 10 PM $0.0000475
-0.01%
$575,664 $236,448
May 23, 9 PM $0.0000475
-0.16%
$575,544 $226,781
May 23, 8 PM $0.0000475
-0.30%
$576,127 $222,584
May 23, 7 PM $0.0000477
-0.16%
$578,183 $218,848
May 23, 6 PM $0.0000478
+0.05%
$579,127 $208,618
May 23, 5 PM $0.0000477
+0.12%
$578,864 $211,794
May 23, 4 PM $0.0000477
-0.08%
$578,176 $239,600
May 23, 3 PM $0.0000477
+1.08%
$578,635 $242,027
May 23, 2 PM $0.0000472
+0.39%
$572,438 $237,321
May 23, 1 PM $0.000047
+0.00%
$570,203 $242,174
May 23, 12 PM $0.000047
+0.67%
$569,943 $254,802
May 23, 11 AM $0.0000467
+0.01%
$566,145 $260,386
May 23, 10 AM $0.0000467
+0.11%
$565,840 $266,243
May 23, 9 AM $0.0000466
+0.51%
$565,208 $278,825
May 23, 8 AM $0.0000464
-0.94%
$562,345 $277,953
May 23, 7 AM $0.0000468
-0.73%
$567,664 $274,083
May 23, 6 AM $0.0000472
+0.00%
$572,448 $274,103
May 23, 5 AM $0.0000473
-1.07%
$573,337 $270,368
May 23, 4 AM $0.0000479
-0.85%
$581,409 $271,984
May 23, 3 AM $0.0000484
+3.35%
$586,396 $272,041
May 23, 2 AM $0.0000468
+0.12%
$567,407 $276,039
May 23, 1 AM $0.0000467
-0.19%
$566,732 $287,525
May 23, 12 AM $0.0000468
+0.57%
$567,819 $294,852
May 22, 11 PM $0.0000466
-0.31%
$564,591 $299,842
May 22, 10 PM $0.0000467
+0.23%
$566,371 $302,853
May 22, 9 PM $0.0000466
-0.15%
$565,098 $308,567
May 22, 8 PM $0.0000467
-0.03%
$565,694 $308,287
May 22, 7 PM $0.0000467
-0.29%
$566,033 $311,072
May 22, 6 PM $0.0000468
-0.87%
$567,663 $307,124
May 22, 5 PM $0.0000472
+0.49%
$572,652 $308,068
May 22, 4 PM $0.000047
-0.28%
$569,861 $288,849
May 22, 3 PM $0.0000472
-0.38%
$571,833 $292,999
May 22, 2 PM $0.0000473
+0.88%
$574,004 $302,941
May 22, 1 PM $0.0000469
-0.23%
$569,021 $315,149
May 22, 12 PM $0.000047
-0.05%
$570,348 $318,381
May 22, 11 AM $0.0000471
+0.33%
$570,610 $315,428
May 22, 10 AM $0.0000469
-0.17%
$568,745 $316,239
May 22, 9 AM $0.000047
-0.32%
$569,739 $311,268
May 22, 8 AM $0.0000471
-0.45%
$571,583 $318,835
May 22, 7 AM $0.0000474
-0.20%
$574,153 $321,209
May 22, 6 AM $0.0000474
+0.37%
$575,295 $323,278
May 22, 5 AM $0.0000473
-0.38%
$573,150 $328,854