Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0000382
+0.00%
$ 492,601 $ 224,221
4:56 PM $ 0.0000382
+0.02%
$ 492,601 $ 224,202
4:55 PM $ 0.0000382
-0.03%
$ 492,601 $ 224,157
4:54 PM $ 0.0000382
-0.05%
$ 492,740 $ 224,100
4:53 PM $ 0.0000382
-0.03%
$ 492,740 $ 224,037
4:52 PM $ 0.0000382
+0.03%
$ 492,740 $ 224,051
4:51 PM $ 0.0000382
+0.00%
$ 492,740 $ 223,966
4:50 PM $ 0.0000382
-0.07%
$ 492,740 $ 223,982
4:49 PM $ 0.0000382
+0.02%
$ 493,187 $ 223,963
4:48 PM $ 0.0000382
-0.11%
$ 493,187 $ 223,963
4:47 PM $ 0.0000383
+0.00%
$ 493,187 $ 223,948
4:46 PM $ 0.0000383
+0.10%
$ 493,187 $ 223,892
4:45 PM $ 0.0000382
+0.00%
$ 493,187 $ 223,820
4:44 PM $ 0.0000382
+0.00%
$ 493,258 $ 223,763
4:43 PM $ 0.0000382
+0.00%
$ 493,258 $ 223,591
4:42 PM $ 0.0000382
+0.03%
$ 493,258 $ 223,534
4:41 PM $ 0.0000382
-0.01%
$ 493,258 $ 223,595
4:40 PM $ 0.0000382
+0.04%
$ 493,258 $ 223,557
4:39 PM $ 0.0000382
+0.19%
$ 492,975 $ 223,533
4:38 PM $ 0.0000382
+0.01%
$ 492,975 $ 223,529
4:37 PM $ 0.0000382
+0.00%
$ 492,975 $ 223,566
4:36 PM $ 0.0000382
-0.03%
$ 492,975 $ 223,668
4:35 PM $ 0.0000382
+0.01%
$ 492,975 $ 223,492
4:34 PM $ 0.0000382
-0.17%
$ 492,146 $ 223,303
4:33 PM $ 0.0000382
+0.01%
$ 492,146 $ 223,303
4:32 PM $ 0.0000382
+0.02%
$ 492,146 $ 223,137
4:31 PM $ 0.0000382
+0.02%
$ 492,146 $ 223,059
4:30 PM $ 0.0000382
+0.00%
$ 492,146 $ 222,953
4:29 PM $ 0.0000382
-0.11%
$ 492,818 $ 222,873
4:28 PM $ 0.0000383
+0.02%
$ 492,818 $ 222,840
4:27 PM $ 0.0000383
+0.02%
$ 492,818 $ 222,749
4:26 PM $ 0.0000383
+0.02%
$ 492,818 $ 222,853
4:25 PM $ 0.0000382
+0.00%
$ 492,818 $ 222,847
4:24 PM $ 0.0000382
-0.21%
$ 493,233 $ 222,522
4:23 PM $ 0.0000383
-0.03%
$ 493,233 $ 222,394
4:22 PM $ 0.0000383
+0.01%
$ 493,233 $ 222,289
4:21 PM $ 0.0000383
-0.03%
$ 493,233 $ 222,153
4:20 PM $ 0.0000383
-0.02%
$ 493,233 $ 222,153
4:19 PM $ 0.0000383
-0.04%
$ 494,505 $ 222,045
4:18 PM $ 0.0000384
+0.02%
$ 494,505 $ 221,675
4:17 PM $ 0.0000384
+0.00%
$ 494,505 $ 221,550
4:16 PM $ 0.0000383
-0.02%
$ 494,505 $ 221,423
4:15 PM $ 0.0000384
-0.07%
$ 494,505 $ 221,268
4:14 PM $ 0.0000384
-0.05%
$ 494,981 $ 221,102
4:13 PM $ 0.0000384
-0.01%
$ 494,981 $ 221,106
4:12 PM $ 0.0000384
+0.01%
$ 494,981 $ 221,098
4:11 PM $ 0.0000384
+0.02%
$ 494,981 $ 221,041
4:10 PM $ 0.0000384
+0.00%
$ 494,981 $ 221,030
4:09 PM $ 0.0000384
-0.06%
$ 495,175 $ 220,542
4:08 PM $ 0.0000384
+0.08%
$ 495,175 $ 220,434