Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.0000385
+0.01%
$656,574 $103,152
11:21 PM $0.0000385
+0.00%
$656,574 $103,274
11:20 PM $0.0000385
-0.02%
$656,574 $103,392
11:19 PM $0.0000385
-0.01%
$656,302 $103,406
11:18 PM $0.0000385
-0.05%
$656,302 $103,518
11:17 PM $0.0000385
+0.01%
$656,302 $103,749
11:16 PM $0.0000385
-0.01%
$656,302 $103,807
11:15 PM $0.0000385
+0.05%
$656,302 $103,817
11:14 PM $0.0000385
-0.01%
$656,355 $103,929
11:13 PM $0.0000385
+0.03%
$656,355 $103,959
11:12 PM $0.0000385
+0.00%
$656,355 $103,978
11:11 PM $0.0000385
+0.00%
$656,355 $104,040
11:10 PM $0.0000385
+0.03%
$656,355 $104,057
11:09 PM $0.0000385
-0.02%
$656,895 $104,087
11:08 PM $0.0000386
+0.01%
$656,895 $103,999
11:07 PM $0.0000386
+0.03%
$656,895 $104,122
11:06 PM $0.0000385
+0.00%
$656,895 $104,119
11:05 PM $0.0000385
-0.04%
$656,895 $104,213
11:04 PM $0.0000385
+0.05%
$656,896 $104,316
11:03 PM $0.0000385
+0.01%
$656,896 $104,305
11:02 PM $0.0000385
-0.07%
$656,896 $104,352
11:01 PM $0.0000386
+0.00%
$656,896 $104,487
11:00 PM $0.0000386
+0.02%
$656,896 $104,519
10:59 PM $0.0000385
-0.11%
$656,439 $104,511
10:58 PM $0.0000386
-0.01%
$656,439 $104,519
10:57 PM $0.0000386
+0.01%
$656,439 $104,538
10:56 PM $0.0000386
+0.00%
$656,439 $104,565
10:55 PM $0.0000386
+0.02%
$656,439 $104,576
10:54 PM $0.0000386
-0.06%
$657,050 $104,514
10:53 PM $0.0000386
+0.07%
$657,050 $104,484
10:52 PM $0.0000386
+0.03%
$657,050 $104,527
10:51 PM $0.0000385
+0.00%
$657,050 $104,530
10:50 PM $0.0000385
+0.01%
$657,050 $104,565
10:49 PM $0.0000385
+0.09%
$656,716 $104,499
10:48 PM $0.0000385
-0.02%
$656,716 $104,539
10:47 PM $0.0000385
-0.07%
$656,716 $104,536
10:46 PM $0.0000385
+0.00%
$656,716 $104,535
10:45 PM $0.0000385
+0.02%
$656,716 $104,512
10:44 PM $0.0000385
+0.00%
$655,878 $104,469
10:43 PM $0.0000385
-0.09%
$655,878 $104,469
10:42 PM $0.0000385
-0.01%
$655,878 $104,474
10:41 PM $0.0000385
+0.06%
$655,878 $104,490
10:40 PM $0.0000385
-0.05%
$655,878 $104,519
10:39 PM $0.0000385
+0.06%
$656,588 $104,539
10:38 PM $0.0000385
+0.02%
$656,588 $104,599
10:37 PM $0.0000385
-0.05%
$656,588 $104,590
10:36 PM $0.0000385
-0.01%
$656,588 $104,605
10:35 PM $0.0000385
+0.04%
$656,588 $104,636
10:34 PM $0.0000385
-0.04%
$655,540 $104,725
10:33 PM $0.0000385
+0.02%
$655,540 $104,699