Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0000348
-0.11%
$592,864 $126,427
Aug 24, 5 PM $0.0000349
-0.05%
$593,510 $123,739
Aug 24, 4 PM $0.0000349
-0.10%
$593,909 $122,366
Aug 24, 3 PM $0.0000349
-0.30%
$594,488 $122,133
Aug 24, 2 PM $0.000035
+0.24%
$596,384 $121,003
Aug 24, 1 PM $0.0000349
-0.14%
$594,934 $118,428
Aug 24, 12 PM $0.000035
+0.13%
$595,876 $115,717
Aug 24, 11 AM $0.000035
+0.08%
$595,105 $115,934
Aug 24, 10 AM $0.0000349
-0.12%
$594,625 $115,850
Aug 24, 9 AM $0.000035
+0.43%
$595,711 $118,276
Aug 24, 8 AM $0.0000348
-0.12%
$592,896 $121,389
Aug 24, 7 AM $0.0000349
-0.18%
$593,733 $121,652
Aug 24, 6 AM $0.0000349
+0.34%
$594,797 $121,616
Aug 24, 5 AM $0.0000348
+0.07%
$592,615 $122,948
Aug 24, 4 AM $0.0000348
+0.15%
$591,634 $127,797
Aug 24, 3 AM $0.0000347
-0.23%
$590,740 $125,792
Aug 24, 2 AM $0.0000348
+0.35%
$592,219 $128,421
Aug 24, 1 AM $0.0000347
-0.39%
$590,059 $132,615
Aug 24, 12 AM $0.0000348
-0.14%
$592,176 $134,821
Aug 23, 11 PM $0.0000348
+0.09%
$592,917 $137,802
Aug 23, 10 PM $0.0000348
-0.22%
$592,364 $137,081
Aug 23, 9 PM $0.0000349
-0.11%
$593,474 $136,203
Aug 23, 8 PM $0.0000349
+0.03%
$594,132 $137,440
Aug 23, 7 PM $0.0000349
+0.06%
$593,961 $137,578
Aug 23, 6 PM $0.0000349
+0.08%
$593,627 $139,934
Aug 23, 5 PM $0.0000348
-0.15%
$592,964 $141,266
Aug 23, 4 PM $0.0000349
+0.10%
$593,880 $143,068
Aug 23, 3 PM $0.0000348
-0.02%
$593,264 $144,917
Aug 23, 2 PM $0.0000349
-0.12%
$593,356 $146,819
Aug 23, 1 PM $0.0000349
-0.08%
$594,267 $150,090
Aug 23, 12 PM $0.0000349
-0.01%
$594,762 $152,717
Aug 23, 11 AM $0.0000349
+0.02%
$594,834 $159,228
Aug 23, 10 AM $0.0000349
-0.02%
$594,909 $160,213
Aug 23, 9 AM $0.000035
+0.17%
$595,051 $159,928
Aug 23, 8 AM $0.0000349
+0.21%
$593,976 $165,855
Aug 23, 7 AM $0.0000348
+0.01%
$592,740 $168,780
Aug 23, 6 AM $0.0000348
-0.14%
$592,595 $172,387
Aug 23, 5 AM $0.0000349
+0.09%
$593,412 $170,232
Aug 23, 4 AM $0.0000348
-0.06%
$592,874 $156,433
Aug 23, 3 AM $0.0000349
-0.01%
$593,423 $154,210
Aug 23, 2 AM $0.0000349
-0.08%
$593,598 $151,115
Aug 23, 1 AM $0.0000349
-0.10%
$594,188 $149,922
Aug 23, 12 AM $0.0000349
+0.14%
$594,773 $152,701
Aug 22, 11 PM $0.0000349
+0.07%
$593,671 $151,200
Aug 22, 10 PM $0.0000349
+0.13%
$593,320 $153,358
Aug 22, 9 PM $0.0000348
-0.38%
$592,469 $150,917
Aug 22, 8 PM $0.0000349
-0.18%
$594,800 $148,331
Aug 22, 7 PM $0.000035
+0.20%
$596,057 $148,907
Aug 22, 6 PM $0.0000349
-0.11%
$594,687 $147,318
Aug 22, 5 PM $0.000035
-0.07%
$595,064 $147,393