Shardeum Historical Data

SHM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000095
+0.74%
$822,426 $372,335
Feb 13, 2026 $0.0000943
-0.66%
$816,240 $262,132
Feb 12, 2026 $0.0000949
+1.16%
$821,306 $306,850
Feb 11, 2026 $0.0000938
+1.63%
$812,178 $276,701
Feb 10, 2026 $0.0000923
-6.09%
$798,524 $387,170
Feb 9, 2026 $0.0000982
+0.49%
$847,608 $345,382
Feb 8, 2026 $0.0000978
-1.34%
$846,291 $263,046
Feb 7, 2026 $0.0000991
+1.03%
$858,143 $266,882
Feb 6, 2026 $0.0000981
+0.78%
$850,654 $214,047
Feb 5, 2026 $0.0000973
-1.70%
$840,813 $312,565
Feb 4, 2026 $0.000099
-0.76%
$789,059 $229,257
Feb 3, 2026 $0.0000998
-0.56%
$794,484 $267,123
Feb 2, 2026 $0.0001
+1.08%
$799,032 $304,952
Feb 1, 2026 $0.0000992
-2.66%
$789,531 $426,886
Jan 31, 2026 $0.000102
-4.97%
$808,745 $316,969
Jan 30, 2026 $0.000107
+3.37%
$850,793 $309,933
Jan 29, 2026 $0.000103
-2.70%
$822,606 $365,590
Jan 28, 2026 $0.000106
+0.44%
$845,557 $293,918
Jan 27, 2026 $0.000106
+0.07%
$841,767 $209,194
Jan 26, 2026 $0.000106
+1.01%
$840,496 $298,814
Jan 25, 2026 $0.000105
-1.15%
$831,814 $315,552
Jan 24, 2026 $0.000106
+0.23%
$843,103 $250,120
Jan 23, 2026 $0.000106
-1.18%
$841,705 $243,937
Jan 22, 2026 $0.000107
+1.30%
$851,317 $241,655
Jan 21, 2026 $0.000106
-7.17%
$840,173 $380,541
Jan 20, 2026 $0.000114
-5.56%
$904,968 $247,184
Jan 19, 2026 $0.00012
-1.52%
$957,527 $226,824
Jan 18, 2026 $0.000122
+1.67%
$971,720 $247,607
Jan 17, 2026 $0.00012
-1.60%
$956,353 $246,028
Jan 16, 2026 $0.000122
+1.11%
$971,524 $237,562
Jan 15, 2026 $0.000121
-0.31%
$958,707 $168,330
Jan 14, 2026 $0.000121
-0.35%
$962,050 $153,177
Jan 13, 2026 $0.000122
+1.30%
$962,779 $182,307
Jan 12, 2026 $0.00012
-1.34%
$948,231 $202,695
Jan 11, 2026 $0.000122
+1.21%
$963,407 $245,771
Jan 10, 2026 $0.00012
+0.57%
$951,994 $279,253
Jan 9, 2026 $0.000119
-7.24%
$945,845 $279,379
Jan 8, 2026 $0.000129
-8.53%
$1.02 million $222,250
Jan 7, 2026 $0.000141
-8.40%
$1.11 million $283,931
Jan 6, 2026 $0.000154
-0.06%
$1.22 million $261,676
Jan 5, 2026 $0.000154
-1.74%
$1.17 million $484,640
Jan 4, 2026 $0.000156
-0.51%
$1.13 million $647,417
Jan 3, 2026 $0.000157
-3.85%
$1.14 million $619,251
Jan 2, 2026 $0.000163
-2.20%
$1.18 million $600,493
Jan 1, 2026 $0.000167
+1.65%
$1.21 million $584,335
Dec 31, 2025 $0.000165
-7.43%
$1.19 million $740,720
Dec 30, 2025 $0.000178
+2.24%
$1.29 million $1.74 million
Dec 29, 2025 $0.000175
-4.14%
$1.26 million $700,345
Dec 28, 2025 $0.000183
-2.60%
$1.32 million $635,229
Dec 27, 2025 $0.000185
+2.10%
$1.35 million $631,837