Shardeum Historical Data

SHM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0000475
-0.65%
$576,224 $274,852
May 26, 6 AM $0.0000478
-0.44%
$579,985 $269,516
May 26, 5 AM $0.0000481
+0.82%
$582,811 $264,641
May 26, 4 AM $0.0000477
+0.10%
$578,047 $259,726
May 26, 3 AM $0.0000476
-0.55%
$577,470 $258,839
May 26, 2 AM $0.0000479
-0.08%
$580,638 $260,007
May 26, 1 AM $0.0000479
+0.34%
$581,370 $256,749
May 26, 12 AM $0.0000478
-0.15%
$579,406 $249,572
May 25, 11 PM $0.0000479
+0.97%
$580,529 $252,328
May 25, 10 PM $0.0000474
-0.09%
$574,678 $252,577
May 25, 9 PM $0.0000474
-0.05%
$575,169 $247,122
May 25, 8 PM $0.0000474
-0.45%
$575,175 $261,231
May 25, 7 PM $0.0000476
-0.17%
$577,490 $265,045
May 25, 6 PM $0.0000477
-0.04%
$578,484 $271,778
May 25, 5 PM $0.0000477
+0.08%
$578,727 $299,757
May 25, 4 PM $0.0000477
-0.14%
$578,237 $301,996
May 25, 3 PM $0.0000477
+0.56%
$579,023 $298,875
May 25, 2 PM $0.0000475
+0.64%
$575,813 $304,329
May 25, 1 PM $0.0000472
-0.70%
$571,856 $298,202
May 25, 12 PM $0.0000475
+1.93%
$575,910 $302,184
May 25, 11 AM $0.0000467
-0.52%
$566,062 $306,556
May 25, 10 AM $0.0000469
-1.11%
$568,213 $312,415
May 25, 9 AM $0.0000474
-0.76%
$574,580 $307,657
May 25, 8 AM $0.0000477
+0.28%
$578,982 $310,782
May 25, 7 AM $0.0000476
-0.25%
$577,087 $327,830
May 25, 6 AM $0.0000477
+0.90%
$578,533 $345,402
May 25, 5 AM $0.0000473
-0.45%
$573,371 $344,313
May 25, 4 AM $0.0000475
+0.68%
$575,974 $343,502
May 25, 3 AM $0.0000472
-0.59%
$572,623 $341,069
May 25, 2 AM $0.0000475
-0.49%
$575,897 $338,428
May 25, 1 AM $0.0000477
+0.12%
$578,741 $337,686
May 25, 12 AM $0.0000477
-0.01%
$578,028 $340,651
May 24, 11 PM $0.0000477
-0.02%
$578,096 $341,797
May 24, 10 PM $0.0000477
-0.13%
$578,232 $344,845
May 24, 9 PM $0.0000477
-1.24%
$578,986 $348,424
May 24, 8 PM $0.0000483
+0.17%
$586,243 $332,592
May 24, 7 PM $0.0000483
+0.26%
$585,190 $324,164
May 24, 6 PM $0.0000481
+0.98%
$583,664 $337,410
May 24, 5 PM $0.0000477
-0.17%
$578,003 $311,869
May 24, 4 PM $0.0000477
-0.02%
$578,996 $305,530
May 24, 3 PM $0.0000478
+0.35%
$579,120 $301,668
May 24, 2 PM $0.0000476
+0.05%
$577,200 $301,369
May 24, 1 PM $0.0000476
-0.01%
$576,924 $298,222
May 24, 12 PM $0.0000476
+0.09%
$576,961 $287,265
May 24, 11 AM $0.0000475
-0.59%
$576,320 $280,115
May 24, 10 AM $0.0000478
+0.49%
$579,755 $274,871
May 24, 9 AM $0.0000476
-0.44%
$576,908 $267,202
May 24, 8 AM $0.0000478
+0.03%
$579,801 $264,577
May 24, 7 AM $0.0000477
+0.27%
$578,935 $256,612
May 24, 6 AM $0.0000476
+0.69%
$577,357 $241,163