Shardeum Historical Data

SHM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0000457
+0.01%
$555,733 $277,480
May 28, 8 AM $0.0000457
+0.36%
$555,374 $281,511
May 28, 7 AM $0.0000456
+0.07%
$553,698 $281,167
May 28, 6 AM $0.0000455
+0.32%
$553,298 $282,080
May 28, 5 AM $0.0000454
-0.04%
$551,551 $284,147
May 28, 4 AM $0.0000454
-0.48%
$551,767 $283,936
May 28, 3 AM $0.0000457
-0.73%
$554,749 $278,577
May 28, 2 AM $0.000046
-0.02%
$558,611 $275,073
May 28, 1 AM $0.000046
+0.70%
$558,730 $279,080
May 28, 12 AM $0.0000457
+0.01%
$554,831 $278,111
May 27, 11 PM $0.0000457
+0.00%
$554,758 $278,450
May 27, 10 PM $0.0000457
+0.33%
$555,074 $279,631
May 27, 9 PM $0.0000455
-0.14%
$553,263 $285,215
May 27, 8 PM $0.0000456
-0.07%
$554,014 $287,951
May 27, 7 PM $0.0000456
-0.42%
$553,390 $292,105
May 27, 6 PM $0.0000458
+1.01%
$555,739 $294,448
May 27, 5 PM $0.0000454
-0.26%
$550,198 $289,140
May 27, 4 PM $0.0000455
-0.59%
$551,627 $283,030
May 27, 3 PM $0.0000458
-0.20%
$554,895 $260,923
May 27, 2 PM $0.0000458
+0.44%
$555,987 $256,161
May 27, 1 PM $0.0000456
-1.24%
$553,534 $249,798
May 27, 12 PM $0.0000462
-0.57%
$560,507 $248,609
May 27, 11 AM $0.0000465
+0.01%
$564,089 $246,065
May 27, 10 AM $0.0000465
-0.42%
$564,035 $246,477
May 27, 9 AM $0.0000467
-1.00%
$566,407 $244,040
May 27, 8 AM $0.0000472
-0.01%
$572,139 $246,216
May 27, 7 AM $0.0000472
-0.20%
$572,217 $252,360
May 27, 6 AM $0.0000473
-0.08%
$573,364 $257,239
May 27, 5 AM $0.0000473
+0.28%
$573,823 $259,249
May 27, 4 AM $0.0000472
+0.17%
$572,246 $263,188
May 27, 3 AM $0.0000471
+0.10%
$571,296 $265,546
May 27, 2 AM $0.0000471
+0.61%
$570,721 $267,047
May 27, 1 AM $0.0000468
-0.14%
$567,265 $267,821
May 27, 12 AM $0.0000468
-0.14%
$568,054 $275,653
May 26, 11 PM $0.0000469
+0.42%
$568,528 $275,359
May 26, 10 PM $0.0000467
-0.35%
$566,130 $277,117
May 26, 9 PM $0.0000468
-0.05%
$567,781 $280,816
May 26, 8 PM $0.0000468
-0.33%
$568,090 $285,178
May 26, 7 PM $0.000047
-0.27%
$569,936 $289,583
May 26, 6 PM $0.0000471
-0.04%
$571,501 $283,548
May 26, 5 PM $0.0000471
+0.29%
$571,723 $282,504
May 26, 4 PM $0.000047
-0.65%
$569,773 $281,435
May 26, 3 PM $0.0000473
+0.03%
$573,527 $283,708
May 26, 2 PM $0.0000473
-1.12%
$573,363 $276,487
May 26, 1 PM $0.0000478
+0.12%
$579,867 $279,124
May 26, 12 PM $0.0000477
+0.09%
$578,874 $283,591
May 26, 11 AM $0.0000477
-0.49%
$578,370 $282,000
May 26, 10 AM $0.000048
+0.73%
$581,550 $279,299
May 26, 9 AM $0.0000476
-0.19%
$577,352 $284,936
May 26, 8 AM $0.0000477
+0.39%
$578,456 $279,122