Shardeum Historical Data

SHM Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000444
+0.32%
$540,051 $223,997
May 30, 9 AM $0.0000443
-0.22%
$538,325 $223,965
May 30, 8 AM $0.0000444
+0.12%
$539,530 $223,230
May 30, 7 AM $0.0000443
+0.17%
$538,892 $222,302
May 30, 6 AM $0.0000442
-0.06%
$537,994 $223,110
May 30, 5 AM $0.0000443
+0.09%
$538,324 $230,801
May 30, 4 AM $0.0000442
+0.35%
$537,833 $229,425
May 30, 3 AM $0.0000441
-0.65%
$536,324 $253,269
May 30, 2 AM $0.0000444
-0.15%
$539,468 $276,095
May 30, 1 AM $0.0000444
-0.23%
$540,293 $275,615
May 30, 12 AM $0.0000445
+0.24%
$541,540 $274,832
May 29, 11 PM $0.0000444
+0.52%
$540,568 $273,648
May 29, 10 PM $0.0000442
+0.21%
$537,786 $283,289
May 29, 9 PM $0.0000441
-0.52%
$536,634 $288,042
May 29, 8 PM $0.0000443
+0.56%
$539,096 $291,313
May 29, 7 PM $0.0000441
-1.26%
$535,606 $291,794
May 29, 6 PM $0.0000446
+0.12%
$542,464 $303,287
May 29, 5 PM $0.0000446
+0.56%
$541,810 $305,282
May 29, 4 PM $0.0000443
-0.03%
$538,775 $312,548
May 29, 3 PM $0.0000443
+0.10%
$538,594 $312,889
May 29, 2 PM $0.0000443
-0.39%
$538,389 $315,734
May 29, 1 PM $0.0000445
+0.37%
$540,519 $317,919
May 29, 12 PM $0.0000443
-0.46%
$538,515 $331,731
May 29, 11 AM $0.0000445
+0.55%
$540,994 $336,129
May 29, 10 AM $0.0000443
-0.92%
$538,344 $334,369
May 29, 9 AM $0.0000447
-0.23%
$543,316 $333,257
May 29, 8 AM $0.0000448
-1.57%
$544,559 $332,041
May 29, 7 AM $0.0000455
-0.31%
$553,203 $327,330
May 29, 6 AM $0.0000456
-0.33%
$554,607 $319,927
May 29, 5 AM $0.0000458
+0.25%
$556,124 $314,211
May 29, 4 AM $0.0000456
+0.18%
$554,383 $310,670
May 29, 3 AM $0.0000455
-1.79%
$553,410 $292,811
May 29, 2 AM $0.0000463
+0.60%
$563,175 $274,195
May 29, 1 AM $0.000046
-0.40%
$559,504 $271,068
May 29, 12 AM $0.0000462
+0.02%
$561,731 $271,676
May 28, 11 PM $0.0000462
+0.05%
$561,317 $275,326
May 28, 10 PM $0.0000462
-0.61%
$560,933 $266,877
May 28, 9 PM $0.0000464
+0.20%
$564,349 $263,655
May 28, 8 PM $0.0000463
+0.51%
$562,895 $259,769
May 28, 7 PM $0.0000461
+0.24%
$560,016 $258,442
May 28, 6 PM $0.000046
+0.11%
$558,665 $253,854
May 28, 5 PM $0.000046
+0.85%
$558,355 $255,570
May 28, 4 PM $0.0000456
+0.08%
$553,972 $256,148
May 28, 3 PM $0.0000456
-0.01%
$553,554 $277,711
May 28, 2 PM $0.0000456
-0.34%
$553,594 $286,227
May 28, 1 PM $0.0000457
-0.08%
$555,497 $285,189
May 28, 12 PM $0.0000458
-0.36%
$555,945 $266,157
May 28, 11 AM $0.0000459
+0.31%
$557,961 $267,599
May 28, 10 AM $0.0000458
+0.14%
$556,533 $269,281
May 28, 9 AM $0.0000457
+0.01%
$555,733 $277,480