Shardeum Historical Data

SHM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0000441
-0.20%
$535,922 $260,938
Jun 1, 10 AM $0.0000442
-0.05%
$537,011 $266,024
Jun 1, 9 AM $0.0000442
-0.18%
$537,619 $257,835
Jun 1, 8 AM $0.0000443
+0.60%
$538,576 $256,185
Jun 1, 7 AM $0.000044
-0.18%
$535,711 $251,747
Jun 1, 6 AM $0.0000441
-0.01%
$536,702 $249,371
Jun 1, 5 AM $0.0000442
-0.99%
$537,081 $255,098
Jun 1, 4 AM $0.0000446
+0.40%
$542,457 $257,406
Jun 1, 3 AM $0.0000444
+0.60%
$540,274 $262,712
Jun 1, 2 AM $0.0000442
-0.07%
$537,058 $264,875
Jun 1, 1 AM $0.0000442
-1.32%
$537,441 $263,326
Jun 1, 12 AM $0.0000448
+0.63%
$544,821 $266,298
May 31, 11 PM $0.0000445
-0.21%
$541,430 $268,858
May 31, 10 PM $0.0000446
-0.47%
$542,562 $263,035
May 31, 9 PM $0.0000448
+0.68%
$545,466 $257,981
May 31, 8 PM $0.0000446
+0.07%
$542,097 $257,058
May 31, 7 PM $0.0000446
-0.07%
$542,021 $256,427
May 31, 6 PM $0.0000446
+0.09%
$542,060 $261,086
May 31, 5 PM $0.0000446
+1.27%
$541,898 $264,329
May 31, 4 PM $0.000044
-0.24%
$535,116 $289,296
May 31, 3 PM $0.0000441
-0.42%
$536,738 $295,433
May 31, 2 PM $0.0000443
-0.33%
$539,006 $316,277
May 31, 1 PM $0.0000444
-0.85%
$540,470 $314,424
May 31, 12 PM $0.0000448
+0.84%
$545,096 $319,185
May 31, 11 AM $0.0000444
+0.09%
$540,576 $313,604
May 31, 10 AM $0.0000444
+0.48%
$540,419 $309,539
May 31, 9 AM $0.0000442
-0.15%
$537,514 $308,748
May 31, 8 AM $0.0000442
+0.10%
$538,016 $305,392
May 31, 7 AM $0.0000442
+0.24%
$537,480 $310,431
May 31, 6 AM $0.0000441
-1.00%
$536,187 $314,873
May 31, 5 AM $0.0000445
-0.11%
$541,606 $309,281
May 31, 4 AM $0.0000446
-0.10%
$542,178 $310,166
May 31, 3 AM $0.0000446
-0.85%
$542,714 $303,126
May 31, 2 AM $0.000045
+0.70%
$547,350 $297,458
May 31, 1 AM $0.0000447
-0.18%
$543,909 $298,173
May 31, 12 AM $0.0000448
+0.52%
$544,862 $291,994
May 30, 11 PM $0.0000445
+0.46%
$541,694 $287,183
May 30, 10 PM $0.0000443
-0.47%
$539,209 $286,857
May 30, 9 PM $0.0000445
+0.01%
$541,774 $282,891
May 30, 8 PM $0.0000445
+0.37%
$541,723 $282,089
May 30, 7 PM $0.0000444
+0.20%
$539,717 $284,803
May 30, 6 PM $0.0000443
-0.35%
$538,665 $279,221
May 30, 5 PM $0.0000444
+0.09%
$540,215 $274,727
May 30, 4 PM $0.0000443
-0.03%
$539,354 $246,968
May 30, 3 PM $0.0000444
-0.44%
$539,522 $241,057
May 30, 2 PM $0.0000445
+0.34%
$541,534 $221,242
May 30, 1 PM $0.0000444
-0.47%
$539,703 $226,125
May 30, 12 PM $0.0000446
+0.33%
$542,604 $225,021
May 30, 11 AM $0.0000445
+0.21%
$540,821 $223,492
May 30, 10 AM $0.0000444
+0.32%
$540,051 $223,997