Shardeum Historical Data

SHM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0000416
-0.91%
$506,159 $225,160
Jun 3, 12 PM $0.000042
+0.47%
$511,104 $236,864
Jun 3, 11 AM $0.0000418
+0.23%
$508,710 $252,876
Jun 3, 10 AM $0.0000417
+0.70%
$507,208 $254,474
Jun 3, 9 AM $0.0000414
+0.00%
$503,339 $259,718
Jun 3, 8 AM $0.0000414
-0.42%
$503,358 $264,561
Jun 3, 7 AM $0.0000415
+1.12%
$505,476 $267,452
Jun 3, 6 AM $0.0000411
-0.34%
$499,540 $267,029
Jun 3, 5 AM $0.0000412
+0.27%
$501,256 $270,298
Jun 3, 4 AM $0.0000411
-0.06%
$499,907 $271,484
Jun 3, 3 AM $0.0000411
+0.29%
$500,208 $273,267
Jun 3, 2 AM $0.000041
+0.00%
$498,771 $275,492
Jun 3, 1 AM $0.000041
-0.53%
$498,593 $272,561
Jun 3, 12 AM $0.0000412
-0.39%
$501,271 $271,117
Jun 2, 11 PM $0.0000414
+0.16%
$503,419 $270,883
Jun 2, 10 PM $0.0000413
-0.85%
$502,632 $278,118
Jun 2, 9 PM $0.0000417
+0.00%
$506,757 $282,902
Jun 2, 8 PM $0.0000417
+0.58%
$506,737 $289,548
Jun 2, 7 PM $0.0000414
+0.29%
$503,724 $300,804
Jun 2, 6 PM $0.0000413
-0.12%
$501,885 $304,842
Jun 2, 5 PM $0.0000413
-0.07%
$502,506 $308,205
Jun 2, 4 PM $0.0000413
+0.49%
$502,458 $302,736
Jun 2, 3 PM $0.0000411
-0.42%
$499,991 $285,957
Jun 2, 2 PM $0.0000412
-0.66%
$501,708 $286,860
Jun 2, 1 PM $0.0000415
+0.42%
$505,052 $283,323
Jun 2, 12 PM $0.0000413
+0.26%
$502,965 $268,453
Jun 2, 11 AM $0.0000412
-0.21%
$501,657 $252,494
Jun 2, 10 AM $0.0000413
+0.00%
$502,796 $272,465
Jun 2, 9 AM $0.0000414
-0.20%
$502,973 $277,925
Jun 2, 8 AM $0.0000414
-0.59%
$503,984 $273,227
Jun 2, 7 AM $0.0000417
+0.08%
$506,966 $276,144
Jun 2, 6 AM $0.0000416
-0.33%
$506,557 $276,730
Jun 2, 5 AM $0.0000418
-0.28%
$508,571 $273,162
Jun 2, 4 AM $0.0000419
-0.02%
$509,985 $275,611
Jun 2, 3 AM $0.0000419
+0.50%
$509,752 $278,495
Jun 2, 2 AM $0.0000417
-0.05%
$507,231 $281,530
Jun 2, 1 AM $0.0000418
+0.90%
$507,850 $284,363
Jun 2, 12 AM $0.0000414
-0.24%
$503,315 $291,013
Jun 1, 11 PM $0.0000415
-0.74%
$504,207 $295,403
Jun 1, 10 PM $0.0000418
+0.96%
$508,320 $292,309
Jun 1, 9 PM $0.0000414
-0.10%
$503,492 $293,722
Jun 1, 8 PM $0.0000414
-0.64%
$503,978 $288,578
Jun 1, 7 PM $0.0000417
+0.77%
$506,831 $276,866
Jun 1, 6 PM $0.0000414
-0.74%
$503,285 $273,737
Jun 1, 5 PM $0.0000417
+0.50%
$507,052 $272,589
Jun 1, 4 PM $0.0000415
-0.48%
$504,214 $275,291
Jun 1, 3 PM $0.0000417
-5.35%
$506,959 $271,964
Jun 1, 2 PM $0.0000441
+0.03%
$535,965 $261,467
Jun 1, 1 PM $0.0000441
+0.30%
$535,780 $255,370
Jun 1, 12 PM $0.0000439
-0.27%
$534,487 $256,865