Shardeum Historical Data

SHM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0000426
+0.42%
$520,472 $269,576
Jun 5, 1 PM $0.0000425
-0.21%
$518,496 $269,516
Jun 5, 12 PM $0.0000426
-0.19%
$519,602 $267,021
Jun 5, 11 AM $0.0000427
+0.50%
$520,594 $264,809
Jun 5, 10 AM $0.0000424
-0.14%
$517,998 $261,165
Jun 5, 9 AM $0.0000425
+0.32%
$518,737 $257,346
Jun 5, 8 AM $0.0000424
+0.45%
$517,101 $260,339
Jun 5, 7 AM $0.0000422
-0.55%
$514,789 $261,036
Jun 5, 6 AM $0.0000424
+0.42%
$517,934 $263,770
Jun 5, 5 AM $0.0000423
-0.17%
$515,793 $270,969
Jun 5, 4 AM $0.0000423
-0.05%
$516,647 $273,595
Jun 5, 3 AM $0.0000424
+0.75%
$516,924 $270,927
Jun 5, 2 AM $0.0000421
+0.05%
$513,344 $271,343
Jun 5, 1 AM $0.0000421
-0.56%
$513,364 $247,838
Jun 5, 12 AM $0.0000423
+0.00%
$516,508 $234,405
Jun 4, 11 PM $0.0000423
+0.65%
$516,485 $224,967
Jun 4, 10 PM $0.0000421
-0.12%
$513,406 $222,151
Jun 4, 9 PM $0.0000421
-0.24%
$514,266 $222,600
Jun 4, 8 PM $0.0000422
-0.66%
$515,242 $214,461
Jun 4, 7 PM $0.0000425
-0.46%
$516,988 $214,514
Jun 4, 6 PM $0.0000427
-0.12%
$519,371 $220,853
Jun 4, 5 PM $0.0000427
+0.24%
$520,020 $220,912
Jun 4, 4 PM $0.0000426
+0.33%
$518,794 $218,247
Jun 4, 3 PM $0.0000425
+0.52%
$517,090 $217,270
Jun 4, 2 PM $0.0000423
+0.54%
$514,622 $221,432
Jun 4, 1 PM $0.0000421
-0.16%
$511,870 $235,623
Jun 4, 12 PM $0.0000421
+0.67%
$512,670 $239,825
Jun 4, 11 AM $0.0000419
+0.08%
$509,471 $241,439
Jun 4, 10 AM $0.0000418
-0.12%
$509,087 $240,542
Jun 4, 9 AM $0.0000419
+1.23%
$509,723 $237,285
Jun 4, 8 AM $0.0000414
+0.15%
$503,317 $232,630
Jun 4, 7 AM $0.0000413
-0.50%
$502,369 $229,443
Jun 4, 6 AM $0.0000415
+0.20%
$504,703 $229,546
Jun 4, 5 AM $0.0000414
-0.18%
$503,491 $224,320
Jun 4, 4 AM $0.0000415
+0.06%
$504,397 $219,510
Jun 4, 3 AM $0.0000415
+0.32%
$504,286 $212,790
Jun 4, 2 AM $0.0000413
-0.01%
$502,677 $202,022
Jun 4, 1 AM $0.0000413
-0.07%
$502,903 $205,676
Jun 4, 12 AM $0.0000414
+0.20%
$503,258 $205,959
Jun 3, 11 PM $0.0000413
-0.18%
$502,246 $203,416
Jun 3, 10 PM $0.0000413
+0.06%
$502,938 $199,874
Jun 3, 9 PM $0.0000413
-0.10%
$502,625 $199,612
Jun 3, 8 PM $0.0000414
+0.02%
$503,147 $200,082
Jun 3, 7 PM $0.0000414
-0.29%
$503,255 $195,197
Jun 3, 6 PM $0.0000415
+0.79%
$504,719 $187,703
Jun 3, 5 PM $0.0000412
+0.29%
$500,747 $188,305
Jun 3, 4 PM $0.000041
-0.10%
$499,110 $194,326
Jun 3, 3 PM $0.0000411
-0.25%
$499,618 $213,350
Jun 3, 2 PM $0.0000412
-1.10%
$500,856 $218,867
Jun 3, 1 PM $0.0000416
-0.91%
$506,159 $225,160