Shardeum Historical Data

SHM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0000399
+0.56%
$514,113 $220,345
Jun 9, 4 PM $0.0000397
-0.22%
$511,394 $214,270
Jun 9, 3 PM $0.0000398
-0.59%
$512,532 $209,889
Jun 9, 2 PM $0.00004
+0.48%
$515,599 $195,000
Jun 9, 1 PM $0.0000398
-0.43%
$513,138 $192,132
Jun 9, 12 PM $0.00004
+0.05%
$515,330 $185,039
Jun 9, 11 AM $0.00004
+0.08%
$515,051 $182,093
Jun 9, 10 AM $0.00004
+0.12%
$514,737 $176,724
Jun 9, 9 AM $0.0000399
-0.06%
$514,140 $175,245
Jun 9, 8 AM $0.0000399
-0.43%
$514,372 $178,845
Jun 9, 7 AM $0.0000401
-0.39%
$516,686 $188,734
Jun 9, 6 AM $0.0000402
-0.45%
$518,503 $182,830
Jun 9, 5 AM $0.0000404
-0.02%
$520,778 $186,405
Jun 9, 4 AM $0.0000404
+1.00%
$520,896 $186,963
Jun 9, 3 AM $0.00004
-0.14%
$515,743 $185,981
Jun 9, 2 AM $0.0000401
-0.17%
$516,441 $186,085
Jun 9, 1 AM $0.0000402
+0.19%
$517,299 $186,146
Jun 9, 12 AM $0.0000401
+0.04%
$516,313 $185,416
Jun 8, 11 PM $0.0000401
-0.19%
$516,084 $180,561
Jun 8, 10 PM $0.0000401
-0.43%
$517,068 $177,806
Jun 8, 9 PM $0.0000403
-0.16%
$519,254 $159,095
Jun 8, 8 PM $0.0000404
-0.14%
$520,084 $158,678
Jun 8, 7 PM $0.0000404
+0.39%
$520,280 $157,244
Jun 8, 6 PM $0.0000403
+0.64%
$518,252 $154,295
Jun 8, 5 PM $0.00004
-0.13%
$514,905 $159,122
Jun 8, 4 PM $0.00004
-0.15%
$515,442 $160,831
Jun 8, 3 PM $0.0000401
-0.12%
$516,202 $163,341
Jun 8, 2 PM $0.0000402
+0.31%
$516,814 $168,678
Jun 8, 1 PM $0.00004
-0.24%
$515,289 $164,322
Jun 8, 12 PM $0.0000401
-1.32%
$516,515 $167,412
Jun 8, 11 AM $0.0000407
-0.21%
$523,451 $162,670
Jun 8, 10 AM $0.0000408
-0.04%
$524,530 $165,233
Jun 8, 9 AM $0.0000408
+0.31%
$524,762 $174,333
Jun 8, 8 AM $0.0000406
-1.64%
$523,154 $170,918
Jun 8, 7 AM $0.0000413
-0.40%
$531,860 $163,359
Jun 8, 6 AM $0.0000415
-0.36%
$534,006 $169,493
Jun 8, 5 AM $0.0000416
-0.28%
$535,936 $178,568
Jun 8, 4 AM $0.0000418
-0.63%
$537,445 $189,593
Jun 8, 3 AM $0.000042
-0.08%
$540,837 $203,622
Jun 8, 2 AM $0.0000421
-0.32%
$541,249 $206,853
Jun 8, 1 AM $0.0000422
-0.28%
$542,982 $210,052
Jun 8, 12 AM $0.0000423
-0.93%
$544,364 $206,934
Jun 7, 11 PM $0.0000427
-0.40%
$549,500 $209,974
Jun 7, 10 PM $0.0000429
+0.11%
$551,734 $209,262
Jun 7, 9 PM $0.0000428
-0.47%
$551,137 $209,081
Jun 7, 8 PM $0.000043
+0.33%
$553,717 $213,130
Jun 7, 7 PM $0.0000429
+0.00%
$551,886 $217,904
Jun 7, 6 PM $0.0000429
+0.06%
$551,906 $222,678
Jun 7, 5 PM $0.0000429
+0.22%
$551,561 $224,168
Jun 7, 4 PM $0.0000428
+0.78%
$550,370 $225,597