Shardeum Historical Data

SHM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0000392
+0.33%
$504,996 $182,162
Jun 11, 5 PM $0.0000391
+0.09%
$503,331 $179,667
Jun 11, 4 PM $0.000039
+0.19%
$502,800 $178,420
Jun 11, 3 PM $0.0000389
-0.98%
$501,858 $186,933
Jun 11, 2 PM $0.0000393
-0.37%
$506,843 $186,194
Jun 11, 1 PM $0.0000395
+0.65%
$508,717 $196,153
Jun 11, 12 PM $0.0000392
-0.81%
$505,418 $193,433
Jun 11, 11 AM $0.0000395
+0.29%
$509,538 $188,197
Jun 11, 10 AM $0.0000394
+0.23%
$508,003 $184,185
Jun 11, 9 AM $0.0000393
-0.74%
$506,800 $184,779
Jun 11, 8 AM $0.0000396
-0.17%
$510,493 $182,025
Jun 11, 7 AM $0.0000397
-0.62%
$511,393 $180,234
Jun 11, 6 AM $0.0000399
+0.32%
$514,604 $178,814
Jun 11, 5 AM $0.0000398
+0.14%
$512,942 $181,955
Jun 11, 4 AM $0.0000398
+0.06%
$512,231 $182,865
Jun 11, 3 AM $0.0000397
-0.19%
$511,944 $188,411
Jun 11, 2 AM $0.0000398
+0.15%
$512,977 $191,067
Jun 11, 1 AM $0.0000397
-0.15%
$512,115 $189,377
Jun 11, 12 AM $0.0000398
+1.06%
$512,845 $191,988
Jun 10, 11 PM $0.0000394
+0.20%
$507,453 $198,915
Jun 10, 10 PM $0.0000393
+0.06%
$506,444 $201,092
Jun 10, 9 PM $0.0000393
-0.47%
$506,116 $202,911
Jun 10, 8 PM $0.0000395
+0.15%
$508,512 $202,768
Jun 10, 7 PM $0.0000394
-0.01%
$507,723 $204,908
Jun 10, 6 PM $0.0000394
-0.01%
$507,772 $204,435
Jun 10, 5 PM $0.0000394
-0.64%
$507,803 $203,873
Jun 10, 4 PM $0.0000397
+0.19%
$511,105 $204,335
Jun 10, 3 PM $0.0000396
+0.14%
$510,150 $193,878
Jun 10, 2 PM $0.0000395
-0.65%
$509,429 $198,132
Jun 10, 1 PM $0.0000398
-0.51%
$512,743 $190,056
Jun 10, 12 PM $0.00004
+0.92%
$515,284 $193,164
Jun 10, 11 AM $0.0000396
-0.11%
$510,578 $201,819
Jun 10, 10 AM $0.0000397
-0.79%
$511,158 $208,021
Jun 10, 9 AM $0.00004
+0.63%
$515,214 $210,102
Jun 10, 8 AM $0.0000397
-0.24%
$511,981 $208,961
Jun 10, 7 AM $0.0000398
-0.36%
$513,159 $205,625
Jun 10, 6 AM $0.00004
+0.44%
$515,065 $206,283
Jun 10, 5 AM $0.0000398
+0.27%
$512,820 $203,040
Jun 10, 4 AM $0.0000397
+0.22%
$511,429 $202,667
Jun 10, 3 AM $0.0000396
-0.24%
$510,295 $197,928
Jun 10, 2 AM $0.0000397
-0.31%
$511,411 $194,640
Jun 10, 1 AM $0.0000398
-0.24%
$513,006 $195,123
Jun 10, 12 AM $0.0000399
+0.72%
$514,178 $196,972
Jun 9, 11 PM $0.0000396
-0.26%
$510,498 $195,061
Jun 9, 10 PM $0.0000397
-0.40%
$511,815 $197,626
Jun 9, 9 PM $0.0000399
+0.07%
$513,892 $217,726
Jun 9, 8 PM $0.0000399
-0.38%
$513,557 $217,753
Jun 9, 7 PM $0.00004
-0.10%
$515,435 $216,007
Jun 9, 6 PM $0.00004
+0.35%
$515,913 $220,229
Jun 9, 5 PM $0.0000399
+0.56%
$514,113 $220,345