Shardeum Historical Data

SHM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0000383
+0.48%
$493,906 $208,283
Jun 13, 6 PM $0.0000381
-0.13%
$491,323 $211,042
Jun 13, 5 PM $0.0000382
-0.12%
$492,022 $214,093
Jun 13, 4 PM $0.0000382
-0.87%
$492,601 $224,352
Jun 13, 3 PM $0.0000385
+0.48%
$496,905 $219,705
Jun 13, 2 PM $0.0000383
-0.16%
$494,514 $208,020
Jun 13, 1 PM $0.0000384
-0.65%
$495,308 $204,409
Jun 13, 12 PM $0.0000387
-0.21%
$498,558 $205,619
Jun 13, 11 AM $0.0000387
+0.33%
$499,484 $217,048
Jun 13, 10 AM $0.0000386
+0.22%
$497,835 $217,034
Jun 13, 9 AM $0.0000385
-0.19%
$496,751 $211,960
Jun 13, 8 AM $0.0000386
+0.34%
$497,687 $209,185
Jun 13, 7 AM $0.0000385
-0.66%
$496,025 $206,148
Jun 13, 6 AM $0.0000387
+0.53%
$499,434 $203,394
Jun 13, 5 AM $0.0000385
-0.13%
$496,812 $200,906
Jun 13, 4 AM $0.0000386
-0.60%
$497,441 $197,957
Jun 13, 3 AM $0.0000388
+0.97%
$500,491 $198,652
Jun 13, 2 AM $0.0000384
-0.43%
$495,633 $200,945
Jun 13, 1 AM $0.0000386
-0.51%
$497,752 $201,758
Jun 13, 12 AM $0.0000388
+0.13%
$500,204 $201,298
Jun 12, 11 PM $0.0000387
+0.38%
$499,617 $194,118
Jun 12, 10 PM $0.0000386
-0.58%
$497,710 $194,464
Jun 12, 9 PM $0.0000388
+1.53%
$500,534 $198,765
Jun 12, 8 PM $0.0000382
-0.78%
$492,992 $200,877
Jun 12, 7 PM $0.0000385
-1.50%
$496,874 $198,849
Jun 12, 6 PM $0.0000391
+0.75%
$504,464 $195,638
Jun 12, 5 PM $0.0000388
-0.09%
$500,706 $192,189
Jun 12, 4 PM $0.0000389
-0.02%
$501,132 $185,937
Jun 12, 3 PM $0.0000389
-0.51%
$501,223 $188,256
Jun 12, 2 PM $0.0000391
+0.28%
$503,806 $196,189
Jun 12, 1 PM $0.000039
-1.08%
$502,483 $197,707
Jun 12, 12 PM $0.0000394
+0.63%
$507,951 $199,397
Jun 12, 11 AM $0.0000391
-0.57%
$504,783 $193,737
Jun 12, 10 AM $0.0000394
+0.21%
$507,636 $197,154
Jun 12, 9 AM $0.0000393
+1.45%
$506,563 $196,536
Jun 12, 8 AM $0.0000387
-0.16%
$499,388 $201,569
Jun 12, 7 AM $0.0000388
-0.06%
$500,205 $204,886
Jun 12, 6 AM $0.0000388
+0.20%
$500,348 $206,152
Jun 12, 5 AM $0.0000387
-0.57%
$499,390 $202,919
Jun 12, 4 AM $0.0000389
-0.36%
$502,252 $203,629
Jun 12, 3 AM $0.0000391
-0.06%
$504,053 $197,835
Jun 12, 2 AM $0.0000391
-0.27%
$504,375 $194,965
Jun 12, 1 AM $0.0000392
-1.13%
$505,725 $194,901
Jun 12, 12 AM $0.0000397
+0.08%
$511,545 $191,106
Jun 11, 11 PM $0.0000396
+0.40%
$511,154 $191,797
Jun 11, 10 PM $0.0000395
+0.86%
$509,141 $189,966
Jun 11, 9 PM $0.0000391
-0.39%
$504,791 $185,718
Jun 11, 8 PM $0.0000393
+0.59%
$506,777 $183,593
Jun 11, 7 PM $0.0000391
-0.32%
$503,389 $183,697
Jun 11, 6 PM $0.0000392
+0.33%
$504,996 $182,162