Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000382
-0.11%
$ 492,818 $ 222,873
4:28 PM $ 0.0000383
+0.02%
$ 492,818 $ 222,840
4:27 PM $ 0.0000383
+0.02%
$ 492,818 $ 222,749
4:26 PM $ 0.0000383
+0.02%
$ 492,818 $ 222,853
4:25 PM $ 0.0000382
+0.00%
$ 492,818 $ 222,847
4:24 PM $ 0.0000382
-0.21%
$ 493,233 $ 222,522
4:23 PM $ 0.0000383
-0.03%
$ 493,233 $ 222,394
4:22 PM $ 0.0000383
+0.01%
$ 493,233 $ 222,289
4:21 PM $ 0.0000383
-0.03%
$ 493,233 $ 222,153
4:20 PM $ 0.0000383
-0.02%
$ 493,233 $ 222,153
4:19 PM $ 0.0000383
-0.04%
$ 494,505 $ 222,045
4:18 PM $ 0.0000384
+0.02%
$ 494,505 $ 221,675
4:17 PM $ 0.0000384
+0.00%
$ 494,505 $ 221,550
4:16 PM $ 0.0000383
-0.02%
$ 494,505 $ 221,423
4:15 PM $ 0.0000384
-0.07%
$ 494,505 $ 221,268
4:14 PM $ 0.0000384
-0.05%
$ 494,981 $ 221,102
4:13 PM $ 0.0000384
-0.01%
$ 494,981 $ 221,106
4:12 PM $ 0.0000384
+0.01%
$ 494,981 $ 221,098
4:11 PM $ 0.0000384
+0.02%
$ 494,981 $ 221,041
4:10 PM $ 0.0000384
+0.00%
$ 494,981 $ 221,030
4:09 PM $ 0.0000384
-0.06%
$ 495,175 $ 220,542
4:08 PM $ 0.0000384
+0.08%
$ 495,175 $ 220,434
4:07 PM $ 0.0000384
+0.02%
$ 495,175 $ 220,320
4:06 PM $ 0.0000384
-0.04%
$ 495,175 $ 220,093
4:05 PM $ 0.0000384
-0.17%
$ 495,175 $ 219,973
4:04 PM $ 0.0000385
-0.09%
$ 496,059 $ 219,982
4:03 PM $ 0.0000385
-0.03%
$ 496,059 $ 219,982
4:02 PM $ 0.0000385
+0.02%
$ 496,059 $ 219,888
4:01 PM $ 0.0000385
-0.05%
$ 496,059 $ 219,822
4:00 PM $ 0.0000385
-0.01%
$ 496,059 $ 219,774
3:59 PM $ 0.0000385
+0.02%
$ 496,905 $ 219,705
3:58 PM $ 0.0000385
+0.00%
$ 496,905 $ 219,485
3:57 PM $ 0.0000385
-0.01%
$ 496,905 $ 219,463
3:56 PM $ 0.0000385
-0.01%
$ 496,905 $ 219,304
3:55 PM $ 0.0000385
-0.02%
$ 496,905 $ 219,279
3:54 PM $ 0.0000386
+0.05%
$ 497,176 $ 218,846
3:53 PM $ 0.0000385
+0.01%
$ 497,176 $ 218,605
3:52 PM $ 0.0000385
-0.04%
$ 497,176 $ 218,270
3:51 PM $ 0.0000385
+0.01%
$ 497,176 $ 218,047
3:50 PM $ 0.0000385
+0.00%
$ 497,176 $ 217,902
3:49 PM $ 0.0000385
-0.03%
$ 496,935 $ 217,791
3:48 PM $ 0.0000385
+0.02%
$ 496,935 $ 217,795
3:47 PM $ 0.0000385
+0.00%
$ 496,935 $ 217,795
3:46 PM $ 0.0000385
-0.04%
$ 496,935 $ 217,736
3:45 PM $ 0.0000386
+0.05%
$ 496,935 $ 217,647
3:44 PM $ 0.0000385
+0.07%
$ 496,940 $ 217,514
3:43 PM $ 0.0000385
-0.06%
$ 496,940 $ 217,229
3:42 PM $ 0.0000385
+0.00%
$ 496,940 $ 217,011
3:41 PM $ 0.0000385
+0.00%
$ 496,940 $ 216,756
3:40 PM $ 0.0000385
-0.01%
$ 496,940 $ 216,600