Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0000364
+0.04%
$619,236 $100,155
Aug 26, 6 PM $0.0000364
+0.02%
$618,873 $100,250
Aug 26, 5 PM $0.0000363
+0.30%
$618,721 $100,740
Aug 26, 4 PM $0.0000362
+0.17%
$616,710 $105,057
Aug 26, 3 PM $0.0000362
+0.75%
$615,685 $111,545
Aug 26, 2 PM $0.0000359
+0.53%
$611,611 $118,346
Aug 26, 1 PM $0.0000357
+0.21%
$608,221 $125,363
Aug 26, 12 PM $0.0000357
-0.21%
$606,938 $131,854
Aug 26, 11 AM $0.0000357
-0.18%
$608,227 $134,038
Aug 26, 10 AM $0.0000358
+0.03%
$609,351 $137,009
Aug 26, 9 AM $0.0000358
-0.08%
$609,181 $137,988
Aug 26, 8 AM $0.0000358
-0.11%
$609,665 $135,889
Aug 26, 7 AM $0.0000359
+0.06%
$610,605 $136,066
Aug 26, 6 AM $0.0000358
-0.67%
$610,239 $136,869
Aug 26, 5 AM $0.0000361
+0.67%
$614,328 $134,038
Aug 26, 4 AM $0.0000358
-0.19%
$610,257 $131,132
Aug 26, 3 AM $0.0000359
+0.00%
$611,530 $133,118
Aug 26, 2 AM $0.0000359
+0.05%
$611,548 $131,467
Aug 26, 1 AM $0.0000359
+0.16%
$611,226 $126,715
Aug 26, 12 AM $0.0000359
+0.18%
$610,352 $127,558
Aug 25, 11 PM $0.0000358
-0.06%
$609,244 $127,858
Aug 25, 10 PM $0.0000358
+0.15%
$609,887 $132,101
Aug 25, 9 PM $0.0000358
+0.22%
$608,864 $133,614
Aug 25, 8 PM $0.0000357
-0.13%
$607,515 $139,058
Aug 25, 7 PM $0.0000357
-0.15%
$608,324 $139,896
Aug 25, 6 PM $0.0000358
-0.20%
$608,837 $140,710
Aug 25, 5 PM $0.0000358
-0.09%
$610,029 $143,673
Aug 25, 4 PM $0.0000359
+0.17%
$610,670 $141,446
Aug 25, 3 PM $0.0000358
+0.23%
$609,652 $136,369
Aug 25, 2 PM $0.0000357
+0.42%
$608,060 $131,137
Aug 25, 1 PM $0.0000356
+0.32%
$605,687 $126,719
Aug 25, 12 PM $0.0000355
+0.25%
$603,563 $122,418
Aug 25, 11 AM $0.0000354
-0.04%
$602,418 $119,933
Aug 25, 10 AM $0.0000354
+0.05%
$602,487 $119,481
Aug 25, 9 AM $0.0000354
-0.03%
$602,191 $118,916
Aug 25, 8 AM $0.0000354
+0.14%
$602,652 $119,796
Aug 25, 7 AM $0.0000354
-0.31%
$601,830 $121,899
Aug 25, 6 AM $0.0000355
+0.11%
$603,676 $122,385
Aug 25, 5 AM $0.0000354
+0.27%
$602,991 $122,879
Aug 25, 4 AM $0.0000353
+0.10%
$601,186 $130,990
Aug 25, 3 AM $0.0000353
-0.02%
$600,702 $133,481
Aug 25, 2 AM $0.0000353
+0.03%
$600,825 $132,452
Aug 25, 1 AM $0.0000353
-0.04%
$600,644 $131,185
Aug 25, 12 AM $0.0000353
+0.13%
$600,913 $130,205
Aug 24, 11 PM $0.0000352
+0.32%
$600,012 $130,965
Aug 24, 10 PM $0.0000351
-0.20%
$597,987 $128,526
Aug 24, 9 PM $0.0000352
+0.33%
$599,286 $129,401
Aug 24, 8 PM $0.0000351
+0.16%
$597,313 $126,657
Aug 24, 7 PM $0.000035
+0.59%
$596,369 $127,529
Aug 24, 6 PM $0.0000348
-0.11%
$592,864 $126,427