Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000061
+0.99%
$664,514 $349,585
Apr 4, 2026 $0.0000604
-0.82%
$617,609 $465,835
Apr 3, 2026 $0.0000609
+0.23%
$622,559 $336,506
Apr 2, 2026 $0.0000608
+0.32%
$620,036 $315,805
Apr 1, 2026 $0.0000606
-0.48%
$618,067 $335,851
Mar 31, 2026 $0.0000609
-0.08%
$621,120 $392,241
Mar 30, 2026 $0.000061
+0.04%
$620,282 $307,275
Mar 29, 2026 $0.0000609
-0.02%
$619,570 $405,157
Mar 28, 2026 $0.000061
+0.83%
$619,688 $386,027
Mar 27, 2026 $0.0000604
-3.66%
$614,021 $330,429
Mar 26, 2026 $0.0000627
+3.40%
$637,340 $459,433
Mar 25, 2026 $0.0000608
-10.35%
$618,279 $281,377
Mar 24, 2026 $0.0000679
-4.74%
$689,710 $367,383
Mar 23, 2026 $0.0000712
-2.64%
$723,220 $315,111
Mar 22, 2026 $0.0000732
-1.27%
$743,017 $307,323
Mar 21, 2026 $0.0000741
-0.63%
$752,160 $352,229
Mar 20, 2026 $0.0000746
+0.75%
$757,397 $364,746
Mar 19, 2026 $0.000074
-4.66%
$751,704 $393,532
Mar 18, 2026 $0.0000776
+1.37%
$781,230 $373,128
Mar 17, 2026 $0.0000766
-1.68%
$746,617 $385,289
Mar 16, 2026 $0.000078
+2.21%
$755,683 $392,446
Mar 15, 2026 $0.0000762
-1.53%
$737,548 $504,711
Mar 14, 2026 $0.0000774
+0.63%
$749,046 $358,010
Mar 13, 2026 $0.0000769
-6.66%
$744,556 $344,695
Mar 12, 2026 $0.0000824
-2.58%
$797,690 $308,135
Mar 11, 2026 $0.0000846
-5.19%
$818,276 $294,311
Mar 10, 2026 $0.0000891
+2.03%
$861,357 $403,452
Mar 9, 2026 $0.0000873
+0.26%
$844,831 $246,853
Mar 8, 2026 $0.0000871
-0.42%
$842,643 $253,600
Mar 7, 2026 $0.0000875
+0.56%
$846,106 $238,221
Mar 6, 2026 $0.000087
-0.95%
$841,369 $417,633
Mar 5, 2026 $0.0000879
-0.19%
$849,661 $325,794
Mar 4, 2026 $0.000088
+1.42%
$823,022 $322,695
Mar 3, 2026 $0.0000868
-0.68%
$811,360 $392,873
Mar 2, 2026 $0.0000874
-3.19%
$816,777 $371,340
Mar 1, 2026 $0.0000903
+0.54%
$842,767 $211,341
Feb 28, 2026 $0.0000898
-1.51%
$838,099 $285,691
Feb 27, 2026 $0.0000912
-2.52%
$849,826 $425,680
Feb 26, 2026 $0.0000935
+0.03%
$871,718 $229,027
Feb 25, 2026 $0.0000935
-0.26%
$871,381 $292,123
Feb 24, 2026 $0.0000938
-0.32%
$864,390 $242,122
Feb 23, 2026 $0.0000942
-0.46%
$819,193 $260,388
Feb 22, 2026 $0.0000946
+0.09%
$822,957 $281,924
Feb 21, 2026 $0.0000945
-0.34%
$822,136 $390,195
Feb 20, 2026 $0.0000948
-0.13%
$824,524 $276,720
Feb 19, 2026 $0.000095
+0.73%
$823,275 $266,762
Feb 18, 2026 $0.0000943
+2.28%
$816,498 $368,654
Feb 17, 2026 $0.0000922
-3.04%
$798,297 $371,650
Feb 16, 2026 $0.0000951
+0.28%
$823,472 $283,338
Feb 15, 2026 $0.0000948
-0.17%
$821,070 $284,753