Shardeum Historical Data

SHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000121
-0.35%
$ 962,050 $ 153,177
Jan 13, 2026 $ 0.000122
+1.30%
$ 962,779 $ 182,307
Jan 12, 2026 $ 0.00012
-1.34%
$ 948,231 $ 202,695
Jan 11, 2026 $ 0.000122
+1.21%
$ 963,407 $ 245,771
Jan 10, 2026 $ 0.00012
+0.57%
$ 951,994 $ 279,253
Jan 9, 2026 $ 0.000119
-7.24%
$ 945,845 $ 279,379
Jan 8, 2026 $ 0.000129
-8.53%
$ 1.02 million $ 222,250
Jan 7, 2026 $ 0.000141
-8.40%
$ 1.11 million $ 283,931
Jan 6, 2026 $ 0.000154
-0.06%
$ 1.22 million $ 261,676
Jan 5, 2026 $ 0.000154
-1.74%
$ 1.17 million $ 484,640
Jan 4, 2026 $ 0.000156
-0.51%
$ 1.13 million $ 647,417
Jan 3, 2026 $ 0.000157
-3.85%
$ 1.14 million $ 619,251
Jan 2, 2026 $ 0.000163
-2.20%
$ 1.18 million $ 600,493
Jan 1, 2026 $ 0.000167
+1.65%
$ 1.21 million $ 584,335
Dec 31, 2025 $ 0.000165
-7.43%
$ 1.19 million $ 740,720
Dec 30, 2025 $ 0.000178
+2.24%
$ 1.29 million $ 1.74 million
Dec 29, 2025 $ 0.000175
-4.14%
$ 1.26 million $ 700,345
Dec 28, 2025 $ 0.000183
-2.60%
$ 1.32 million $ 635,229
Dec 27, 2025 $ 0.000185
+2.10%
$ 1.35 million $ 631,837
Dec 26, 2025 $ 0.000183
-1.71%
$ 1.31 million $ 580,781
Dec 25, 2025 $ 0.000186
-2.50%
$ 1.34 million $ 646,597
Dec 24, 2025 $ 0.000192
-0.49%
$ 1.38 million $ 596,062
Dec 23, 2025 $ 0.000194
-0.23%
$ 1.39 million $ 697,657
Dec 22, 2025 $ 0.000194
-5.37%
$ 1.41 million $ 810,100
Dec 21, 2025 $ 0.000205
+1.25%
$ 1.48 million $ 779,645
Dec 20, 2025 $ 0.000201
+0.02%
$ 1.46 million $ 801,730
Dec 19, 2025 $ 0.000198
-0.85%
$ 1.46 million $ 729,356
Dec 18, 2025 $ 0.000199
-2.19%
$ 1.44 million $ 798,055
Dec 17, 2025 $ 0.000203
-5.60%
$ 1.46 million $ 840,219
Dec 16, 2025 $ 0.000215
+2.69%
$ 1.54 million $ 621,335
Dec 15, 2025 $ 0.000208
+2.41%
$ 1.5 million $ 508,483
Dec 14, 2025 $ 0.000203
-2.03%
$ 1.46 million $ 606,889
Dec 13, 2025 $ 0.000206
-0.45%
$ 1.49 million $ 633,832
Dec 12, 2025 $ 0.000207
-7.02%
$ 1.49 million $ 571,156
Dec 11, 2025 $ 0.000223
+0.04%
$ 1.59 million $ 501,688
Dec 10, 2025 $ 0.000223
-1.60%
$ 1.59 million $ 518,210
Dec 9, 2025 $ 0.000226
-3.65%
$ 1.61 million $ 351,919
Dec 8, 2025 $ 0.000235
-1.10%
$ 1.6 million $ 332,708
Dec 7, 2025 $ 0.000237
+3.16%
$ 1.55 million $ 421,890
Dec 6, 2025 $ 0.00023
-3.51%
$ 1.5 million $ 581,002
Dec 5, 2025 $ 0.000239
-5.96%
$ 1.54 million $ 637,000
Dec 4, 2025 $ 0.000254
-0.57%
$ 1.64 million $ 550,048
Dec 3, 2025 $ 0.000255
+2.35%
$ 1.65 million $ 520,732
Dec 2, 2025 $ 0.000249
-0.46%
$ 1.61 million $ 449,096
Dec 1, 2025 $ 0.00025
+2.34%
$ 1.62 million $ 474,490
Nov 30, 2025 $ 0.000245
-0.15%
$ 1.58 million $ 406,294
Nov 29, 2025 $ 0.000246
-1.38%
$ 1.59 million $ 444,169
Nov 28, 2025 $ 0.000252
+7.61%
$ 1.61 million $ 588,647
Nov 27, 2025 $ 0.000234
+1.48%
$ 1.51 million $ 523,184
Nov 26, 2025 $ 0.000227
+0.04%
$ 18,870 $ 544,095